Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

299.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 304.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 517,736
  • Market Cap: £206.28m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 300.00p 5,000 £15,000 Sell O
16:29 302.00p 2 £6 Buy O
16:29 302.00p 17 £51 Buy O
16:29 298.50p 12,500 £37,312 Sell O
16:28 300.00p 4,885 £14,655 Sell O
15:29 300.22p 1,000 £3,002 Buy O
14:17 299.15p 530 £1,586 Sell O
14:12 299.15p 1,086 £3,249 Sell O
14:12 299.15p 5 £15 Sell O
14:10 299.15p 296 £886 Sell O
14:05 299.15p 13 £39 Sell O
13:16 299.25p 200 £598 Sell O
13:15 300.78p 1 £3 Buy O
12:20 300.90p 4,110 £12,367 Buy O
12:00 299.10p 7,356 £22,002 Sell O
11:52 303.92p 860 £2,614 Buy O
10:47 300.00p 7,160 £21,480 Unknown O
10:36 302.00p 25,000 £75,500 Sell O
10:34 299.10p 981 £2,934 Sell O
10:27 300.00p 3,000 £9,000 Unknown O
10:23 299.10p 1 £3 Sell O
10:14 301.25p 128 £386 Buy O
09:44 301.50p 81 £244 Buy O
09:21 303.95p 5,320 £16,170 Buy O
09:20 302.00p 30,000 £90,600 Sell O
09:05 301.95p 1,000 £3,020 Buy O
09:03 302.00p 0 £0 Buy O
09:03 296.00p 0 £0 Sell O
09:03 302.00p 2,317 £6,997 Buy O
09:00 298.55p 10,000 £29,855 Sell O
09:00 300.00p 1,201 £3,603 Buy
09:00 300.00p 1,800 £5,400 Buy
09:00 300.00p 3,500 £10,500 Buy
09:00 300.00p 5,999 £17,997 Buy
09:00 300.00p 17,055 £51,165 Buy TK
09:00 300.00p 4,555 £13,665 Buy
08:48 304.00p 27,283 £82,940 Buy O
08:36 301.20p 1,000 £3,012 Buy O
08:36 300.00p 3,729 £11,187 Buy O
08:35 301.20p 1,500 £4,518 Buy O
08:34 300.88p 3,000 £9,026 Buy O
08:32 302.00p 75,845 £229,052 Sell O
08:31 298.55p 8,000 £23,884 Sell O
08:29 301.00p 150,000 £451,500 Sell O
08:24 302.00p 100,000 £302,000 Sell O
08:19 301.20p 996 £3,000 Buy O
08:12 302.00p 0 £0 Buy O
08:12 302.00p 5 £15 Buy O
08:10 301.00p 331 £996 Buy O
08:06 297.26p 1,500 £4,459 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANCR Market Data

Currency UK Pounds
Share Price 299.00p
Change Today 1.00p
% Change 0.34 %
52 Week High 304.00
52 Week Low 209.00
Volume 517,736
Shares Issued 68.99m
Market Cap £206.28m
Beta 0.02

ANCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.18% below the market average94.18% below the market average94.18% below the market average94.18% below the market average94.18% below the market average
95.65% below the sector average95.65% below the sector average95.65% below the sector average95.65% below the sector average95.65% below the sector average
Price Trend
85.91% above the market average85.91% above the market average85.91% above the market average85.91% above the market average85.91% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Income
89.32% below the market average89.32% below the market average89.32% below the market average89.32% below the market average89.32% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
6.92% above the market average6.92% above the market average6.92% above the market average6.92% above the market average6.92% above the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ANCR Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 17-Oct-24
Paid 18-Jul-25 15-Nov-24
Amount 3.00p 2.00p

Trades for 04-Jun-2025

Time Volume / Share Price
16:29 12,500 @ 298.50p
16:37 5,000 @ 300.00p
16:28 4,885 @ 300.00p
08:32 75,845 @ 302.00p
08:24 100,000 @ 302.00p

ANCR Key Personnel

CFO Chris Brewster
CEO Jenny Winter

Top of Page