Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 333.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 69.05m
  • Volume: 67,830
  • Market Cap: £230.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:12 333.22p 27,057 £90,159 Sell O
17-Jul-2026 16:02 333.22p 16,949 £56,478 Sell O
17-Jul-2026 16:02 333.22p 11,479 £38,250 Sell O
17-Jul-2026 14:00 333.00p 8,309 £27,669 Sell TK
17-Jul-2026 14:00 333.00p 8,309 £27,669 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:12 333.22p 27,057 £90,159 Sell O
17-Jul-2026 16:02 333.22p 16,949 £56,478 Sell O
17-Jul-2026 16:02 333.22p 11,479 £38,250 Sell O
17-Jul-2026 14:00 333.00p 8,309 £27,669 Sell TK
17-Jul-2026 14:00 333.00p 8,309 £27,669 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page