Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

280.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 12,811
  • Market Cap: £193.17m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 280.00p 325 £910 Buy PC
16:35 280.00p 325 £910 Buy
16:13 276.00p 1,500 £4,140 Sell O
14:56 280.00p 11 £31 Buy O
14:46 277.50p 687 £1,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 276.00p 4,933 £13,615 Sell TK
09:00 276.00p 4,000 £11,040 Sell
10:35 277.50p 1,316 £3,652 Sell O
10:45 282.00p 1,062 £2,995 Buy O
10:56 277.50p 1,014 £2,814 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page