Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 11:54 | 3,253.80p | 2,000 | £65,076 | Buy | O |
10-Oct-2025 09:23 | 3,240.00p | 1,360 | £44,064 | Buy | AT |
10-Oct-2025 09:23 | 3,240.00p | 1,000 | £32,400 | Buy | AT |
10-Oct-2025 10:19 | 3,249.00p | 353 | £11,469 | Buy | O |
10-Oct-2025 12:43 | 3,241.92p | 306 | £9,920 | Buy | O |
10-Oct-2025 08:28 | 3,235.00p | 225 | £7,279 | Buy | AT |
10-Oct-2025 09:23 | 3,240.00p | 212 | £6,869 | Buy | AT |
10-Oct-2025 08:00 | 3,215.00p | 205 | £6,591 | Sell | UT |
10-Oct-2025 11:23 | 3,245.00p | 151 | £4,900 | Buy | AT |
10-Oct-2025 12:49 | 3,235.00p | 136 | £4,400 | Sell | AT |
10-Oct-2025 10:00 | 3,245.00p | 132 | £4,283 | Sell | AT |
10-Oct-2025 09:23 | 3,240.00p | 125 | £4,050 | Buy | AT |
10-Oct-2025 08:33 | 3,245.00p | 120 | £3,894 | Buy | AT |
10-Oct-2025 09:23 | 3,255.00p | 118 | £3,841 | Buy | AT |
10-Oct-2025 11:48 | 3,250.00p | 105 | £3,412 | Sell | AT |
10-Oct-2025 09:30 | 3,240.00p | 105 | £3,402 | Sell | AT |
10-Oct-2025 09:23 | 3,240.00p | 103 | £3,337 | Buy | AT |
10-Oct-2025 11:46 | 3,260.00p | 100 | £3,260 | Sell | AT |
10-Oct-2025 11:23 | 3,255.00p | 100 | £3,255 | Sell | AT |
10-Oct-2025 12:18 | 3,245.00p | 99 | £3,213 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 08:28 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:10 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:10 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 08:49 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 08:49 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 08:35 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 08:49 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:09 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 08:49 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
10-Oct-2025 09:21 | 3,235.00p | 96 | £3,106 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,055.00p |
Change Today | -25.00p |
% Change | -0.81 % |
52 Week High | 6,030.00 |
52 Week Low | 2,980.00 |
Volume | 540,218 |
Shares Issued | 28.17m |
Market Cap | £860.67m |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 01-May-25 |
Paid | 15-Sep-25 | 03-Jun-25 |
Amount | 60.10p | 123.70p |
Time | Volume / Share Price |
16:36 | 14,000 @ 3,055.00p |
16:35 | 66 @ 3,055.00p |
16:35 | 61 @ 3,055.00p |
16:35 | 22 @ 3,055.00p |
16:35 | 8 @ 3,055.00p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research