Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 13:33 | 3,688.41p | 1,000 | £36,884 | Sell | O |
11-Jul-2025 08:00 | 3,730.00p | 604 | £22,529 | Sell | UT |
11-Jul-2025 13:42 | 3,689.19p | 401 | £14,794 | Sell | O |
11-Jul-2025 11:46 | 3,708.44p | 250 | £9,271 | Buy | O |
11-Jul-2025 14:03 | 3,705.79p | 243 | £9,005 | Buy | O |
11-Jul-2025 12:40 | 3,705.00p | 223 | £8,262 | Buy | AT |
11-Jul-2025 08:01 | 3,741.55p | 210 | £7,857 | Sell | O |
11-Jul-2025 15:53 | 3,710.00p | 185 | £6,864 | Sell | AT |
11-Jul-2025 12:30 | 3,710.00p | 178 | £6,604 | Sell | AT |
11-Jul-2025 08:02 | 3,745.00p | 162 | £6,067 | Sell | AT |
11-Jul-2025 08:02 | 3,745.00p | 138 | £5,168 | Sell | AT |
11-Jul-2025 13:39 | 3,697.00p | 134 | £4,954 | Buy | O |
11-Jul-2025 08:00 | 3,730.00p | 131 | £4,886 | Unknown | |
11-Jul-2025 12:46 | 3,695.00p | 122 | £4,508 | Sell | AT |
11-Jul-2025 09:01 | 3,715.00p | 100 | £3,715 | Buy | AT |
11-Jul-2025 10:18 | 3,705.00p | 100 | £3,705 | Buy | AT |
11-Jul-2025 12:40 | 3,700.00p | 100 | £3,700 | Buy | AT |
11-Jul-2025 12:47 | 3,690.00p | 100 | £3,690 | Buy | AT |
11-Jul-2025 11:14 | 3,700.00p | 96 | £3,552 | Buy | AT |
11-Jul-2025 09:52 | 3,703.44p | 91 | £3,370 | Buy | O |
11-Jul-2025 08:00 | 3,725.00p | 83 | £3,092 | Sell | AT |
11-Jul-2025 08:02 | 3,745.00p | 81 | £3,034 | Sell | AT |
11-Jul-2025 08:00 | 3,730.00p | 79 | £2,947 | Unknown | |
11-Jul-2025 15:39 | 3,715.00p | 79 | £2,935 | Buy | AT |
11-Jul-2025 10:52 | 3,695.00p | 77 | £2,845 | Sell | AT |
11-Jul-2025 08:00 | 3,735.00p | 70 | £2,614 | Sell | AT |
11-Jul-2025 15:39 | 3,715.00p | 69 | £2,563 | Buy | AT |
11-Jul-2025 08:00 | 3,730.00p | 66 | £2,462 | Unknown | |
11-Jul-2025 10:52 | 3,695.00p | 62 | £2,291 | Buy | AT |
11-Jul-2025 12:40 | 3,705.00p | 60 | £2,223 | Buy | AT |
11-Jul-2025 12:40 | 3,700.00p | 59 | £2,183 | Buy | AT |
11-Jul-2025 12:40 | 3,705.00p | 58 | £2,149 | Buy | AT |
11-Jul-2025 08:00 | 3,751.20p | 53 | £1,988 | Buy | O |
11-Jul-2025 14:05 | 3,710.00p | 51 | £1,892 | Buy | AT |
11-Jul-2025 08:00 | 3,730.00p | 50 | £1,865 | Unknown | |
11-Jul-2025 09:07 | 3,715.00p | 50 | £1,858 | Sell | AT |
11-Jul-2025 09:20 | 3,705.00p | 50 | £1,852 | Sell | AT |
11-Jul-2025 09:21 | 3,700.00p | 49 | £1,813 | Sell | AT |
11-Jul-2025 08:00 | 3,730.00p | 48 | £1,790 | Unknown | |
11-Jul-2025 12:47 | 3,680.00p | 48 | £1,766 | Sell | AT |
11-Jul-2025 09:07 | 3,715.00p | 47 | £1,746 | Sell | AT |
11-Jul-2025 12:30 | 3,710.00p | 47 | £1,744 | Sell | AT |
11-Jul-2025 09:21 | 3,700.00p | 47 | £1,739 | Sell | AT |
11-Jul-2025 13:32 | 3,690.00p | 47 | £1,734 | Buy | AT |
11-Jul-2025 12:49 | 3,698.32p | 45 | £1,664 | Buy | O |
11-Jul-2025 10:52 | 3,690.00p | 45 | £1,660 | Sell | AT |
11-Jul-2025 12:30 | 3,705.00p | 44 | £1,630 | Sell | AT |
11-Jul-2025 09:20 | 3,705.00p | 44 | £1,630 | Sell | AT |
11-Jul-2025 10:52 | 3,695.00p | 44 | £1,626 | Sell | AT |
11-Jul-2025 14:05 | 3,710.00p | 43 | £1,595 | Buy | AT |
Currency | UK Pounds |
Share Price | 3,740.00p |
Change Today | -15.00p |
% Change | -0.40 % |
52 Week High | 6,210.00 |
52 Week Low | 3,035.00 |
Volume | 45,047 |
Shares Issued | 28.17m |
Market Cap | £1,053.65m |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-May-25 | 01-May-25 |
Paid | 03-Jun-25 | 03-Jun-25 |
Amount | 123.70p | 193.30p |
Time | Volume / Share Price |
16:35 | 30,899 @ 3,740.00p |
16:35 | 1 @ 3,740.00p |
16:35 | 178 @ 3,740.00p |
16:35 | 47 @ 3,740.00p |
16:35 | 7 @ 3,740.00p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research