Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:11 | 3,215.00p | 6 | £193 | Buy | AT |
10-Oct-2025 13:11 | 3,215.00p | 40 | £1,286 | Buy | AT |
10-Oct-2025 13:09 | 3,215.00p | 28 | £900 | Sell | AT |
10-Oct-2025 13:08 | 3,220.00p | 90 | £2,898 | Sell | AT |
10-Oct-2025 13:08 | 3,215.00p | 61 | £1,961 | Sell | AT |
10-Oct-2025 13:08 | 3,215.00p | 75 | £2,411 | Sell | AT |
10-Oct-2025 13:08 | 3,220.00p | 5 | £161 | Sell | AT |
10-Oct-2025 13:05 | 3,225.00p | 2 | £64 | Sell | AT |
10-Oct-2025 13:05 | 3,225.00p | 12 | £387 | Sell | AT |
10-Oct-2025 13:05 | 3,225.00p | 2 | £64 | Buy | AT |
10-Oct-2025 13:05 | 3,225.00p | 1 | £32 | Buy | AT |
10-Oct-2025 12:52 | 3,230.00p | 28 | £904 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 61 | £1,970 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 75 | £2,422 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 75 | £2,422 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 35 | £1,130 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 48 | £1,550 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 16 | £517 | Sell | AT |
10-Oct-2025 12:51 | 3,230.00p | 16 | £517 | Sell | AT |
10-Oct-2025 12:51 | 3,235.00p | 3 | £97 | Buy | AT |
10-Oct-2025 12:51 | 3,230.00p | 30 | £969 | Sell | AT |
10-Oct-2025 12:49 | 3,235.00p | 27 | £873 | Sell | AT |
10-Oct-2025 12:49 | 3,235.00p | 136 | £4,400 | Sell | AT |
10-Oct-2025 12:49 | 3,235.00p | 33 | £1,068 | Sell | AT |
10-Oct-2025 12:43 | 3,241.92p | 306 | £9,920 | Buy | O |
10-Oct-2025 12:34 | 3,245.00p | 6 | £195 | Buy | AT |
10-Oct-2025 12:25 | 3,240.00p | 32 | £1,037 | Sell | AT |
10-Oct-2025 12:25 | 3,240.00p | 35 | £1,134 | Sell | AT |
10-Oct-2025 12:18 | 3,245.00p | 99 | £3,213 | Sell | AT |
10-Oct-2025 12:18 | 3,245.00p | 30 | £974 | Sell | AT |
10-Oct-2025 12:18 | 3,245.00p | 91 | £2,953 | Sell | AT |
10-Oct-2025 12:18 | 3,245.00p | 5 | £162 | Sell | AT |
10-Oct-2025 12:12 | 3,250.00p | 60 | £1,950 | Sell | AT |
10-Oct-2025 12:06 | 3,250.00p | 24 | £780 | Buy | AT |
10-Oct-2025 12:04 | 3,250.00p | 30 | £975 | Buy | AT |
10-Oct-2025 12:04 | 3,250.00p | 9 | £292 | Buy | AT |
10-Oct-2025 12:04 | 3,250.00p | 18 | £585 | Buy | AT |
10-Oct-2025 12:02 | 3,245.00p | 6 | £195 | Buy | AT |
10-Oct-2025 11:57 | 3,245.00p | 30 | £974 | Sell | AT |
10-Oct-2025 11:57 | 3,250.00p | 4 | £130 | Sell | AT |
10-Oct-2025 11:57 | 3,255.00p | 5 | £163 | Buy | AT |
10-Oct-2025 11:57 | 3,255.00p | 47 | £1,530 | Buy | AT |
10-Oct-2025 11:57 | 3,250.00p | 8 | £260 | Sell | AT |
10-Oct-2025 11:57 | 3,255.00p | 42 | £1,367 | Buy | AT |
10-Oct-2025 11:57 | 3,250.00p | 26 | £845 | Sell | AT |
10-Oct-2025 11:57 | 3,250.00p | 47 | £1,528 | Sell | AT |
10-Oct-2025 11:57 | 3,255.00p | 3 | £98 | Buy | AT |
10-Oct-2025 11:57 | 3,245.00p | 11 | £357 | Sell | AT |
10-Oct-2025 11:57 | 3,245.00p | 72 | £2,336 | Sell | AT |
10-Oct-2025 11:57 | 3,245.00p | 26 | £844 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,055.00p |
Change Today | -25.00p |
% Change | -0.81 % |
52 Week High | 6,030.00p |
52 Week Low | 2,980.00p |
Volume | 540,218 |
Shares Issued | 28.17m |
Market Cap | £860.67m |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 01-May-25 |
Paid | 15-Sep-25 | 03-Jun-25 |
Amount | 60.10p | 123.70p |
Time | Volume / Share Price |
16:36 | 14,000 @ 3,055.00p |
16:35 | 66 @ 3,055.00p |
16:35 | 61 @ 3,055.00p |
16:35 | 22 @ 3,055.00p |
16:35 | 8 @ 3,055.00p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research