Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 16:01 | 3,705.00p | 0 | £0 | Sell | O |
11-Jul-2025 15:58 | 3,715.00p | 25 | £929 | Buy | O |
11-Jul-2025 15:53 | 3,710.00p | 185 | £6,864 | Sell | AT |
11-Jul-2025 15:53 | 3,705.00p | 20 | £741 | Unknown | O |
11-Jul-2025 15:53 | 3,710.00p | 21 | £779 | Buy | AT |
11-Jul-2025 15:53 | 3,710.00p | 31 | £1,150 | Buy | AT |
11-Jul-2025 15:39 | 3,715.00p | 10 | £372 | Buy | AT |
11-Jul-2025 15:39 | 3,715.00p | 79 | £2,935 | Buy | AT |
11-Jul-2025 15:39 | 3,715.00p | 69 | £2,563 | Buy | AT |
11-Jul-2025 15:39 | 3,715.00p | 35 | £1,300 | Buy | AT |
11-Jul-2025 15:39 | 3,710.00p | 21 | £779 | Sell | AT |
11-Jul-2025 15:39 | 3,710.00p | 10 | £371 | Sell | AT |
11-Jul-2025 15:33 | 3,725.00p | 39 | £1,453 | Buy | AT |
11-Jul-2025 15:33 | 3,725.00p | 19 | £708 | Buy | AT |
11-Jul-2025 15:13 | 3,713.90p | 3 | £111 | Buy | O |
11-Jul-2025 15:03 | 3,710.00p | 4 | £148 | Unknown | O |
11-Jul-2025 14:56 | 3,715.00p | 0 | £0 | Buy | O |
11-Jul-2025 14:48 | 3,720.00p | 1 | £37 | Buy | AT |
11-Jul-2025 14:24 | 3,715.00p | 1 | £37 | Buy | AT |
11-Jul-2025 14:24 | 3,715.00p | 1 | £37 | Buy | AT |
11-Jul-2025 14:08 | 3,715.00p | 0 | £0 | Buy | O |
11-Jul-2025 14:05 | 3,710.00p | 16 | £594 | Buy | AT |
11-Jul-2025 14:05 | 3,710.00p | 43 | £1,595 | Buy | AT |
11-Jul-2025 14:05 | 3,710.00p | 51 | £1,892 | Buy | AT |
11-Jul-2025 14:05 | 3,695.00p | 0 | £0 | Sell | O |
11-Jul-2025 14:03 | 3,705.79p | 243 | £9,005 | Buy | O |
11-Jul-2025 13:56 | 3,700.00p | 16 | £592 | Buy | AT |
11-Jul-2025 13:51 | 3,700.00p | 2 | £74 | Buy | AT |
11-Jul-2025 13:45 | 3,695.00p | 38 | £1,404 | Buy | AT |
11-Jul-2025 13:45 | 3,695.00p | 13 | £480 | Buy | AT |
11-Jul-2025 13:45 | 3,695.00p | 20 | £739 | Buy | AT |
11-Jul-2025 13:45 | 3,695.00p | 7 | £259 | Buy | AT |
11-Jul-2025 13:43 | 3,690.00p | 8 | £295 | Unknown | O |
11-Jul-2025 13:42 | 3,689.19p | 401 | £14,794 | Sell | O |
11-Jul-2025 13:39 | 3,697.00p | 134 | £4,954 | Buy | O |
11-Jul-2025 13:33 | 3,685.00p | 17 | £626 | Sell | AT |
11-Jul-2025 13:33 | 3,685.00p | 3 | £110 | Sell | AT |
11-Jul-2025 13:33 | 3,690.00p | 17 | £627 | Buy | AT |
11-Jul-2025 13:33 | 3,688.41p | 1,000 | £36,884 | Sell | O |
11-Jul-2025 13:33 | 3,685.00p | 13 | £479 | Sell | AT |
11-Jul-2025 13:32 | 3,685.00p | 27 | £995 | Sell | AT |
11-Jul-2025 13:32 | 3,685.00p | 12 | £442 | Sell | AT |
11-Jul-2025 13:32 | 3,690.00p | 3 | £111 | Buy | AT |
11-Jul-2025 13:32 | 3,690.00p | 13 | £480 | Buy | AT |
11-Jul-2025 13:32 | 3,690.00p | 47 | £1,734 | Buy | AT |
11-Jul-2025 13:22 | 3,695.00p | 2 | £74 | Buy | AT |
11-Jul-2025 13:22 | 3,685.00p | 2 | £74 | Sell | O |
11-Jul-2025 13:07 | 3,695.00p | 13 | £480 | Sell | AT |
11-Jul-2025 13:07 | 3,695.00p | 12 | £443 | Sell | AT |
11-Jul-2025 13:04 | 3,705.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 3,740.00p |
Change Today | -15.00p |
% Change | -0.40 % |
52 Week High | 6,210.00 |
52 Week Low | 3,035.00 |
Volume | 45,047 |
Shares Issued | 28.17m |
Market Cap | £1,053.65m |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-May-25 | 01-May-25 |
Paid | 03-Jun-25 | 03-Jun-25 |
Amount | 123.70p | 193.30p |
Time | Volume / Share Price |
16:35 | 30,899 @ 3,740.00p |
16:35 | 1 @ 3,740.00p |
16:35 | 178 @ 3,740.00p |
16:35 | 47 @ 3,740.00p |
16:35 | 7 @ 3,740.00p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research