Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

214.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 312.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.45m
  • Volume: 209,656
  • Market Cap: £69.44m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:28 214.50p 13,592 £29,155 Buy O
11-Jul-2025 16:28 216.21p 25,000 £54,052 Buy O
11-Jul-2025 16:35 214.00p 2,582 £5,526 Sell PC
11-Jul-2025 16:35 214.00p 220 £471 Unknown
11-Jul-2025 16:35 214.00p 254 £544 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:10 222.50p 30,000 £66,750 Buy O
11-Jul-2025 16:28 216.21p 25,000 £54,052 Buy O
11-Jul-2025 12:32 214.00p 20,000 £42,800 Sell AT
11-Jul-2025 16:28 214.50p 13,592 £29,155 Buy O
11-Jul-2025 09:10 220.00p 10,000 £22,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page