Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 260.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 57,762
  • Market Cap: £72.75m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:16 220.33p 15,000 £33,050 Buy O
14-Aug-2026 16:35 220.00p 4,999 £10,998 Sell PT
14-Aug-2026 16:35 220.00p 1 £2 Sell PC
14-Aug-2026 16:35 220.00p 1 £2 Sell
14-Aug-2026 16:16 224.50p 10,000 £22,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:16 220.33p 15,000 £33,050 Buy O
14-Aug-2026 10:09 212.82p 10,676 £22,721 Sell O
14-Aug-2026 16:16 224.50p 10,000 £22,450 Buy O
14-Aug-2026 15:44 224.55p 6,000 £13,473 Buy O
14-Aug-2026 16:35 220.00p 4,999 £10,998 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page