Braemar (BMS)

Sector:

Commercial Transport

239.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 145,388
  • Market Cap: £78.67m
  • RiskGrade: 201
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 234.02p 41,000 £95,950 Buy O
30-May-2025 10:11 229.00p 15,000 £34,350 Sell O
30-May-2025 12:42 228.44p 10,000 £22,844 Sell O
30-May-2025 08:53 226.00p 7,113 £16,075 Sell O
30-May-2025 12:43 230.00p 6,000 £13,800 Sell O
30-May-2025 12:43 230.00p 5,455 £12,546 Sell AT
30-May-2025 12:45 230.13p 5,000 £11,506 Sell O
30-May-2025 12:48 230.00p 5,000 £11,500 Sell O
30-May-2025 12:45 230.00p 4,950 £11,385 Sell AT
30-May-2025 08:10 236.35p 4,000 £9,454 Buy O
30-May-2025 12:42 231.00p 2,917 £6,738 Sell AT
30-May-2025 12:42 231.00p 2,330 £5,382 Sell AT
30-May-2025 10:26 228.44p 2,296 £5,245 Sell O
30-May-2025 08:36 231.38p 1,841 £4,260 Sell O
30-May-2025 12:42 231.00p 1,836 £4,241 Sell AT
30-May-2025 09:14 230.00p 1,296 £2,981 Sell O
30-May-2025 12:42 236.00p 1,112 £2,624 Buy O
30-May-2025 10:26 240.00p 1,000 £2,400 Buy O
30-May-2025 08:00 240.00p 1,000 £2,400 Buy UT
30-May-2025 09:52 240.00p 1,000 £2,400 Buy O
30-May-2025 10:10 240.00p 1,000 £2,400 Buy O
30-May-2025 12:54 239.00p 1,000 £2,390 Buy O
30-May-2025 12:54 239.00p 1,000 £2,390 Buy O
30-May-2025 12:54 239.00p 1,000 £2,390 Buy O
30-May-2025 12:00 232.21p 1,000 £2,322 Sell O
30-May-2025 16:03 231.00p 1,000 £2,310 Buy O
30-May-2025 16:03 231.00p 1,000 £2,310 Buy O
30-May-2025 16:27 231.00p 909 £2,100 Buy AT
30-May-2025 09:13 236.36p 634 £1,498 Buy O
30-May-2025 16:28 228.35p 521 £1,190 Buy O
30-May-2025 08:00 240.00p 410 £984 Unknown
30-May-2025 08:54 240.00p 337 £809 Buy O
30-May-2025 09:06 229.50p 350 £803 Sell O
30-May-2025 13:31 238.00p 335 £797 Sell AT
30-May-2025 08:18 231.36p 330 £764 Sell O
30-May-2025 13:31 238.00p 302 £719 Sell AT
30-May-2025 08:00 240.00p 299 £718 Unknown
30-May-2025 08:04 226.00p 262 £592 Sell O
30-May-2025 16:35 239.00p 233 £557 Buy PC
30-May-2025 16:29 228.00p 172 £392 Buy AT
30-May-2025 16:35 239.00p 154 £368 Buy
30-May-2025 12:42 236.00p 150 £354 Buy AT
30-May-2025 12:42 231.00p 150 £346 Sell AT
30-May-2025 08:00 240.00p 138 £331 Unknown
30-May-2025 08:26 236.35p 103 £243 Buy O
30-May-2025 12:42 236.00p 100 £236 Buy AT
30-May-2025 12:42 231.00p 100 £231 Sell AT
30-May-2025 08:00 240.00p 93 £223 Unknown
30-May-2025 16:35 239.00p 69 £165 Buy
30-May-2025 08:00 240.00p 60 £144 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 239.00p
Change Today 4.00p
% Change 1.70 %
52 Week High 312.50
52 Week Low 201.00
Volume 145,388
Shares Issued 32.92m
Market Cap £78.67m
Beta 0.08
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.44% above the market average97.44% above the market average97.44% above the market average97.44% above the market average97.44% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
37.15% below the market average37.15% below the market average37.15% below the market average37.15% below the market average37.15% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
87.12% above the market average87.12% above the market average87.12% above the market average87.12% above the market average87.12% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Jul-25 21-Nov-24
Paid 08-Sep-25 13-Jan-25
Amount 2.50p 4.50p

Trades for 30-May-2025

Time Volume / Share Price
16:42 41,000 @ 234.02p
16:35 233 @ 239.00p
16:35 4 @ 239.00p
16:35 4 @ 239.00p
16:35 154 @ 239.00p

Top of Page