Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:42 | 234.02p | 41,000 | £95,950 | Buy | O |
30-May-2025 10:11 | 229.00p | 15,000 | £34,350 | Sell | O |
30-May-2025 12:42 | 228.44p | 10,000 | £22,844 | Sell | O |
30-May-2025 08:53 | 226.00p | 7,113 | £16,075 | Sell | O |
30-May-2025 12:43 | 230.00p | 6,000 | £13,800 | Sell | O |
30-May-2025 12:43 | 230.00p | 5,455 | £12,546 | Sell | AT |
30-May-2025 12:45 | 230.13p | 5,000 | £11,506 | Sell | O |
30-May-2025 12:48 | 230.00p | 5,000 | £11,500 | Sell | O |
30-May-2025 12:45 | 230.00p | 4,950 | £11,385 | Sell | AT |
30-May-2025 08:10 | 236.35p | 4,000 | £9,454 | Buy | O |
30-May-2025 12:42 | 231.00p | 2,917 | £6,738 | Sell | AT |
30-May-2025 12:42 | 231.00p | 2,330 | £5,382 | Sell | AT |
30-May-2025 10:26 | 228.44p | 2,296 | £5,245 | Sell | O |
30-May-2025 08:36 | 231.38p | 1,841 | £4,260 | Sell | O |
30-May-2025 12:42 | 231.00p | 1,836 | £4,241 | Sell | AT |
30-May-2025 09:14 | 230.00p | 1,296 | £2,981 | Sell | O |
30-May-2025 12:42 | 236.00p | 1,112 | £2,624 | Buy | O |
30-May-2025 10:26 | 240.00p | 1,000 | £2,400 | Buy | O |
30-May-2025 08:00 | 240.00p | 1,000 | £2,400 | Buy | UT |
30-May-2025 09:52 | 240.00p | 1,000 | £2,400 | Buy | O |
30-May-2025 10:10 | 240.00p | 1,000 | £2,400 | Buy | O |
30-May-2025 12:54 | 239.00p | 1,000 | £2,390 | Buy | O |
30-May-2025 12:54 | 239.00p | 1,000 | £2,390 | Buy | O |
30-May-2025 12:54 | 239.00p | 1,000 | £2,390 | Buy | O |
30-May-2025 12:00 | 232.21p | 1,000 | £2,322 | Sell | O |
30-May-2025 16:03 | 231.00p | 1,000 | £2,310 | Buy | O |
30-May-2025 16:03 | 231.00p | 1,000 | £2,310 | Buy | O |
30-May-2025 16:27 | 231.00p | 909 | £2,100 | Buy | AT |
30-May-2025 09:13 | 236.36p | 634 | £1,498 | Buy | O |
30-May-2025 16:28 | 228.35p | 521 | £1,190 | Buy | O |
30-May-2025 08:00 | 240.00p | 410 | £984 | Unknown | |
30-May-2025 08:54 | 240.00p | 337 | £809 | Buy | O |
30-May-2025 09:06 | 229.50p | 350 | £803 | Sell | O |
30-May-2025 13:31 | 238.00p | 335 | £797 | Sell | AT |
30-May-2025 08:18 | 231.36p | 330 | £764 | Sell | O |
30-May-2025 13:31 | 238.00p | 302 | £719 | Sell | AT |
30-May-2025 08:00 | 240.00p | 299 | £718 | Unknown | |
30-May-2025 08:04 | 226.00p | 262 | £592 | Sell | O |
30-May-2025 16:35 | 239.00p | 233 | £557 | Buy | PC |
30-May-2025 16:29 | 228.00p | 172 | £392 | Buy | AT |
30-May-2025 16:35 | 239.00p | 154 | £368 | Buy | |
30-May-2025 12:42 | 236.00p | 150 | £354 | Buy | AT |
30-May-2025 12:42 | 231.00p | 150 | £346 | Sell | AT |
30-May-2025 08:00 | 240.00p | 138 | £331 | Unknown | |
30-May-2025 08:26 | 236.35p | 103 | £243 | Buy | O |
30-May-2025 12:42 | 236.00p | 100 | £236 | Buy | AT |
30-May-2025 12:42 | 231.00p | 100 | £231 | Sell | AT |
30-May-2025 08:00 | 240.00p | 93 | £223 | Unknown | |
30-May-2025 16:35 | 239.00p | 69 | £165 | Buy | |
30-May-2025 08:00 | 240.00p | 60 | £144 | Unknown |
Currency | UK Pounds |
Share Price | 239.00p |
Change Today | 4.00p |
% Change | 1.70 % |
52 Week High | 312.50 |
52 Week Low | 201.00 |
Volume | 145,388 |
Shares Issued | 32.92m |
Market Cap | £78.67m |
Beta | 0.08 |
RiskGrade | 201 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 31-Jul-25 | 21-Nov-24 |
Paid | 08-Sep-25 | 13-Jan-25 |
Amount | 2.50p | 4.50p |
Time | Volume / Share Price |
16:42 | 41,000 @ 234.02p |
16:35 | 233 @ 239.00p |
16:35 | 4 @ 239.00p |
16:35 | 4 @ 239.00p |
16:35 | 154 @ 239.00p |
You are here: research