Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
09:42 | 230.00p | 12,000 | £27,600 | Sell | O |
09:43 | 230.00p | 12,000 | £27,600 | Sell | O |
14:27 | 232.00p | 5,600 | £12,992 | Unknown | O |
12:50 | 232.00p | 3,212 | £7,452 | Sell | AT |
14:27 | 228.00p | 3,000 | £6,840 | Sell | O |
14:28 | 232.00p | 2,500 | £5,800 | Buy | O |
13:43 | 230.00p | 2,500 | £5,750 | Sell | AT |
14:26 | 232.00p | 2,344 | £5,438 | Buy | AT |
08:49 | 232.68p | 2,000 | £4,654 | Buy | O |
14:27 | 232.00p | 2,000 | £4,640 | Sell | AT |
12:50 | 232.00p | 2,000 | £4,640 | Buy | O |
12:07 | 230.21p | 1,932 | £4,448 | Sell | O |
13:44 | 225.00p | 1,500 | £3,375 | Sell | O |
14:26 | 231.00p | 1,436 | £3,317 | Buy | AT |
08:00 | 240.00p | 1,200 | £2,880 | Buy | UT |
09:38 | 230.21p | 1,125 | £2,590 | Sell | O |
13:03 | 233.00p | 1,000 | £2,330 | Buy | O |
15:40 | 233.00p | 858 | £1,999 | Buy | AT |
13:44 | 227.00p | 849 | £1,927 | Sell | AT |
14:27 | 232.00p | 817 | £1,895 | Sell | AT |
16:29 | 234.00p | 500 | £1,170 | Buy | O |
08:00 | 240.00p | 481 | £1,154 | Unknown | |
11:23 | 232.00p | 437 | £1,014 | Unknown | O |
08:00 | 240.00p | 391 | £938 | Unknown | |
11:30 | 232.00p | 400 | £928 | Unknown | O |
12:50 | 231.00p | 372 | £859 | Sell | AT |
14:26 | 227.35p | 352 | £800 | Sell | O |
13:42 | 231.50p | 300 | £694 | Unknown | O |
13:01 | 231.50p | 169 | £391 | Unknown | O |
08:00 | 240.00p | 127 | £305 | Unknown | |
09:38 | 233.87p | 127 | £297 | Buy | O |
08:00 | 240.00p | 104 | £250 | Unknown | |
14:03 | 228.67p | 90 | £206 | Buy | O |
08:00 | 240.00p | 72 | £173 | Unknown | |
12:50 | 232.00p | 24 | £56 | Sell | O |
08:00 | 240.00p | 19 | £46 | Unknown | |
12:50 | 231.00p | 19 | £44 | Sell | AT |
13:44 | 227.00p | 19 | £43 | Sell | AT |
13:43 | 230.00p | 12 | £28 | Sell | O |
08:03 | 234.00p | 6 | £14 | Buy | O |
08:00 | 240.00p | 5 | £12 | Unknown | |
13:43 | 232.00p | 3 | £7 | Buy | O |
08:13 | 230.21p | 3 | £7 | Sell | O |
10:24 | 234.00p | 2 | £5 | Buy | O |
08:00 | 240.00p | 1 | £2 | Unknown | |
12:50 | 234.00p | 1 | £2 | Buy | O |
13:43 | 230.00p | 1 | £2 | Buy | O |
13:43 | 230.00p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 230.50p |
Change Today | -0.50p |
% Change | -0.22 % |
52 Week High | 312.50 |
52 Week Low | 201.00 |
Volume | 67,171 |
Shares Issued | 32.89m |
Market Cap | £75.82m |
RiskGrade | 201 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 31-Jul-25 | 21-Nov-24 |
Paid | 08-Sep-25 | 13-Jan-25 |
Amount | 2.50p | 4.50p |
Time | Volume / Share Price |
16:29 | 500 @ 234.00p |
16:23 | 1,113 @ 234.00p |
16:23 | 247 @ 234.00p |
16:20 | 92 @ 234.00p |
16:12 | 947 @ 234.00p |
You are here: research