Braemar (BMS)

Sector:

Commercial Transport

230.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.89m
  • Volume: 67,171
  • Market Cap: £75.82m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
09:42 230.00p 12,000 £27,600 Sell O
09:43 230.00p 12,000 £27,600 Sell O
14:27 232.00p 5,600 £12,992 Unknown O
12:50 232.00p 3,212 £7,452 Sell AT
14:27 228.00p 3,000 £6,840 Sell O
14:28 232.00p 2,500 £5,800 Buy O
13:43 230.00p 2,500 £5,750 Sell AT
14:26 232.00p 2,344 £5,438 Buy AT
08:49 232.68p 2,000 £4,654 Buy O
14:27 232.00p 2,000 £4,640 Sell AT
12:50 232.00p 2,000 £4,640 Buy O
12:07 230.21p 1,932 £4,448 Sell O
13:44 225.00p 1,500 £3,375 Sell O
14:26 231.00p 1,436 £3,317 Buy AT
08:00 240.00p 1,200 £2,880 Buy UT
09:38 230.21p 1,125 £2,590 Sell O
13:03 233.00p 1,000 £2,330 Buy O
15:40 233.00p 858 £1,999 Buy AT
13:44 227.00p 849 £1,927 Sell AT
14:27 232.00p 817 £1,895 Sell AT
16:29 234.00p 500 £1,170 Buy O
08:00 240.00p 481 £1,154 Unknown
11:23 232.00p 437 £1,014 Unknown O
08:00 240.00p 391 £938 Unknown
11:30 232.00p 400 £928 Unknown O
12:50 231.00p 372 £859 Sell AT
14:26 227.35p 352 £800 Sell O
13:42 231.50p 300 £694 Unknown O
13:01 231.50p 169 £391 Unknown O
08:00 240.00p 127 £305 Unknown
09:38 233.87p 127 £297 Buy O
08:00 240.00p 104 £250 Unknown
14:03 228.67p 90 £206 Buy O
08:00 240.00p 72 £173 Unknown
12:50 232.00p 24 £56 Sell O
08:00 240.00p 19 £46 Unknown
12:50 231.00p 19 £44 Sell AT
13:44 227.00p 19 £43 Sell AT
13:43 230.00p 12 £28 Sell O
08:03 234.00p 6 £14 Buy O
08:00 240.00p 5 £12 Unknown
13:43 232.00p 3 £7 Buy O
08:13 230.21p 3 £7 Sell O
10:24 234.00p 2 £5 Buy O
08:00 240.00p 1 £2 Unknown
12:50 234.00p 1 £2 Buy O
13:43 230.00p 1 £2 Buy O
13:43 230.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 230.50p
Change Today -0.50p
% Change -0.22 %
52 Week High 312.50
52 Week Low 201.00
Volume 67,171
Shares Issued 32.89m
Market Cap £75.82m
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.80% above the market average85.80% above the market average85.80% above the market average85.80% above the market average85.80% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
70.41% above the market average70.41% above the market average70.41% above the market average70.41% above the market average70.41% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
43.24% below the market average43.24% below the market average43.24% below the market average43.24% below the market average43.24% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Jul-25 21-Nov-24
Paid 08-Sep-25 13-Jan-25
Amount 2.50p 4.50p

Trades for 04-Jun-2025

Time Volume / Share Price
16:29 500 @ 234.00p
16:23 1,113 @ 234.00p
16:23 247 @ 234.00p
16:20 92 @ 234.00p
16:12 947 @ 234.00p

Top of Page