Braemar (BMS)

Sector:

Commercial Transport

232.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 70,709
  • Market Cap: £76.34m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:29 229.00p 268 £614 Buy AT
02-Jun-2025 16:28 230.00p 189 £435 Sell AT
02-Jun-2025 16:28 230.00p 313 £720 Sell AT
02-Jun-2025 16:23 230.00p 327 £752 Buy AT
02-Jun-2025 16:22 230.00p 325 £748 Buy AT
02-Jun-2025 16:13 230.00p 326 £750 Buy AT
02-Jun-2025 16:10 230.00p 23 £53 Buy AT
02-Jun-2025 15:57 230.00p 327 £752 Buy AT
02-Jun-2025 15:52 230.00p 327 £752 Buy AT
02-Jun-2025 15:46 230.00p 327 £752 Buy AT
02-Jun-2025 15:07 230.00p 311 £715 Buy AT
02-Jun-2025 14:26 230.00p 100 £230 Buy AT
02-Jun-2025 14:18 229.00p 581 £1,330 Buy AT
02-Jun-2025 14:11 230.90p 106 £245 Buy O
02-Jun-2025 13:34 231.00p 846 £1,954 Buy AT
02-Jun-2025 13:26 227.92p 409 £932 Sell O
02-Jun-2025 13:17 231.00p 1,000 £2,310 Buy O
02-Jun-2025 12:38 233.00p 21 £49 Buy O
02-Jun-2025 12:17 226.66p 3,082 £6,986 Sell O
02-Jun-2025 12:17 232.00p 1 £2 Buy AT
02-Jun-2025 12:01 233.00p 5,000 £11,650 Sell O
02-Jun-2025 12:00 233.00p 5,000 £11,650 Sell O
02-Jun-2025 11:59 234.98p 6,700 £15,744 Buy O
02-Jun-2025 10:44 233.00p 257 £599 Sell AT
02-Jun-2025 10:44 233.00p 812 £1,892 Sell AT
02-Jun-2025 10:43 236.83p 418 £990 Buy O
02-Jun-2025 10:28 235.00p 83 £195 Buy AT
02-Jun-2025 10:28 235.00p 582 £1,368 Buy AT
02-Jun-2025 10:18 237.00p 16 £38 Buy AT
02-Jun-2025 09:40 233.00p 1,492 £3,476 Sell AT
02-Jun-2025 09:29 233.00p 700 £1,631 Sell O
02-Jun-2025 09:23 234.00p 4,000 £9,360 Sell O
02-Jun-2025 08:57 234.00p 3,433 £8,033 Sell AT
02-Jun-2025 08:57 235.00p 2,087 £4,904 Sell AT
02-Jun-2025 08:50 233.44p 200 £467 Sell O
02-Jun-2025 08:39 239.00p 601 £1,436 Buy AT
02-Jun-2025 08:39 239.00p 2,362 £5,645 Buy AT
02-Jun-2025 08:39 239.00p 100 £239 Buy O
02-Jun-2025 08:39 239.00p 1,655 £3,956 Buy AT
02-Jun-2025 08:39 239.00p 1,165 £2,784 Buy AT
02-Jun-2025 08:39 239.00p 155 £370 Buy AT
02-Jun-2025 08:39 239.00p 2,059 £4,921 Buy O
02-Jun-2025 08:39 239.00p 1,000 £2,390 Buy O
02-Jun-2025 08:39 239.00p 100 £239 Buy O
02-Jun-2025 08:39 239.00p 1,000 £2,390 Buy O
02-Jun-2025 08:39 238.00p 1,412 £3,361 Sell AT
02-Jun-2025 08:37 233.00p 112 £261 Sell O
02-Jun-2025 08:37 233.00p 129 £301 Sell O
02-Jun-2025 08:10 239.00p 1 £2 Buy O
02-Jun-2025 08:10 239.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 232.00p
Change Today -7.00p
% Change -2.93 %
52 Week High 312.50
52 Week Low 201.00
Volume 70,709
Shares Issued 32.91m
Market Cap £76.34m
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.09% above the market average85.09% above the market average85.09% above the market average85.09% above the market average85.09% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
41.13% below the market average41.13% below the market average41.13% below the market average41.13% below the market average41.13% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
70.77% above the market average70.77% above the market average70.77% above the market average70.77% above the market average70.77% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Jul-25 21-Nov-24
Paid 08-Sep-25 13-Jan-25
Amount 2.50p 4.50p

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 1,591 @ 232.00p
16:35 1 @ 232.00p
16:35 24 @ 232.00p
16:35 70 @ 232.00p
16:35 114 @ 232.00p

Top of Page