Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.37m
  • Volume: 54,693
  • Market Cap: £70.25m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 219.00p 1 £2 Buy O
15:55 218.00p 193 £421 Buy AT
15:55 218.00p 603 £1,314 Buy AT
15:50 218.01p 458 £998 Buy O
15:50 216.00p 15 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 212.50p 13,827 £29,382 Sell O
10:52 212.17p 10,500 £22,278 Sell O
10:16 212.50p 10,000 £21,250 Unknown O
14:09 212.00p 5,000 £10,600 Sell O
14:06 212.00p 4,582 £9,714 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page