Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

670.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 672.00
  • 52 Week Low: 441.50
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 215,911
  • Market Cap: £546.78m
  • RiskGrade: 201
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 669.39p 150 £1,004 Sell O
14:09 670.00p 1 £7 Buy AT
14:09 670.00p 218 £1,461 Buy AT
14:09 670.00p 359 £2,405 Buy AT
14:09 670.00p 180 £1,206 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 667.65p 20,000 £133,530 Sell O
13:45 667.65p 20,000 £133,530 Sell O
13:43 666.00p 15,852 £105,574 Sell O
11:20 658.00p 11,500 £75,670 Sell O
13:18 663.00p 10,000 £66,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page