Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

 475.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 754.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 204,711
  • Market Cap: £388.05m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:11 486.90p 4,000 £19,476 Buy O
10-Oct-2025 10:10 486.65p 3,363 £16,366 Sell O
10-Oct-2025 08:30 488.35p 3,000 £14,650 Buy O
10-Oct-2025 12:09 488.50p 2,750 £13,434 Sell O
10-Oct-2025 12:22 488.06p 2,000 £9,761 Buy O
10-Oct-2025 08:27 488.02p 2,000 £9,760 Buy O
10-Oct-2025 09:27 484.76p 1,599 £7,751 Sell O
10-Oct-2025 13:08 485.90p 1,500 £7,288 Buy O
10-Oct-2025 10:53 488.49p 1,200 £5,862 Buy O
10-Oct-2025 12:25 487.94p 1,023 £4,992 Sell O
10-Oct-2025 08:26 487.50p 1,018 £4,963 Buy O
10-Oct-2025 10:51 487.66p 1,000 £4,877 Sell O
10-Oct-2025 08:20 486.90p 1,000 £4,869 Sell O
10-Oct-2025 09:57 486.00p 850 £4,131 Sell AT
10-Oct-2025 12:34 486.54p 825 £4,014 Sell O
10-Oct-2025 10:20 489.00p 728 £3,560 Buy AT
10-Oct-2025 09:10 487.50p 654 £3,188 Sell AT
10-Oct-2025 12:20 488.00p 638 £3,113 Sell AT
10-Oct-2025 09:51 488.00p 612 £2,987 Buy O
10-Oct-2025 09:44 488.50p 599 £2,926 Buy AT
10-Oct-2025 12:27 487.50p 536 £2,613 Sell AT
10-Oct-2025 09:10 487.50p 533 £2,598 Buy AT
10-Oct-2025 10:59 486.50p 528 £2,569 Sell AT
10-Oct-2025 08:33 486.90p 502 £2,444 Sell O
10-Oct-2025 09:13 487.96p 500 £2,440 Buy O
10-Oct-2025 09:11 487.50p 425 £2,072 Sell AT
10-Oct-2025 08:53 487.04p 411 £2,002 Sell O
10-Oct-2025 10:23 490.00p 408 £1,999 Buy AT
10-Oct-2025 12:20 488.00p 397 £1,937 Sell AT
10-Oct-2025 09:44 488.99p 377 £1,844 Buy O
10-Oct-2025 09:47 487.20p 316 £1,540 Sell O
10-Oct-2025 08:02 490.00p 300 £1,470 Buy O
10-Oct-2025 11:08 487.00p 295 £1,437 Buy AT
10-Oct-2025 08:30 487.50p 265 £1,292 Buy O
10-Oct-2025 08:30 487.00p 265 £1,290 Unknown O
10-Oct-2025 10:23 490.00p 250 £1,225 Sell AT
10-Oct-2025 12:27 487.50p 243 £1,185 Sell AT
10-Oct-2025 12:02 488.72p 200 £977 Sell O
10-Oct-2025 10:57 487.50p 200 £975 Sell AT
10-Oct-2025 09:20 486.50p 193 £939 Sell AT
10-Oct-2025 10:57 487.50p 188 £916 Sell AT
10-Oct-2025 10:21 489.00p 182 £890 Sell AT
10-Oct-2025 10:18 488.00p 182 £888 Buy AT
10-Oct-2025 10:26 488.50p 181 £884 Sell AT
10-Oct-2025 10:31 487.50p 181 £882 Sell AT
10-Oct-2025 09:09 487.00p 181 £882 Sell AT
10-Oct-2025 08:33 488.00p 179 £874 Buy AT
10-Oct-2025 10:59 486.50p 174 £846 Sell AT
10-Oct-2025 10:23 489.50p 170 £832 Sell O
10-Oct-2025 10:36 488.27p 163 £796 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 475.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 754.00
52 Week Low 465.00
Volume 204,711
Shares Issued 81.61m
Market Cap £388.05m
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 31-Oct-24
Paid 22-Aug-25 29-Nov-24
Amount 11.54p 3.89p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 548 @ 469.78p
16:36 228 @ 475.50p
16:35 46 @ 475.50p
16:35 429 @ 475.50p
16:35 38 @ 475.50p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page