Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 10:11 | 486.90p | 4,000 | £19,476 | Buy | O |
10-Oct-2025 10:10 | 486.65p | 3,363 | £16,366 | Sell | O |
10-Oct-2025 08:30 | 488.35p | 3,000 | £14,650 | Buy | O |
10-Oct-2025 12:09 | 488.50p | 2,750 | £13,434 | Sell | O |
10-Oct-2025 12:22 | 488.06p | 2,000 | £9,761 | Buy | O |
10-Oct-2025 08:27 | 488.02p | 2,000 | £9,760 | Buy | O |
10-Oct-2025 09:27 | 484.76p | 1,599 | £7,751 | Sell | O |
10-Oct-2025 13:08 | 485.90p | 1,500 | £7,288 | Buy | O |
10-Oct-2025 10:53 | 488.49p | 1,200 | £5,862 | Buy | O |
10-Oct-2025 12:25 | 487.94p | 1,023 | £4,992 | Sell | O |
10-Oct-2025 08:26 | 487.50p | 1,018 | £4,963 | Buy | O |
10-Oct-2025 10:51 | 487.66p | 1,000 | £4,877 | Sell | O |
10-Oct-2025 08:20 | 486.90p | 1,000 | £4,869 | Sell | O |
10-Oct-2025 09:57 | 486.00p | 850 | £4,131 | Sell | AT |
10-Oct-2025 12:34 | 486.54p | 825 | £4,014 | Sell | O |
10-Oct-2025 10:20 | 489.00p | 728 | £3,560 | Buy | AT |
10-Oct-2025 09:10 | 487.50p | 654 | £3,188 | Sell | AT |
10-Oct-2025 12:20 | 488.00p | 638 | £3,113 | Sell | AT |
10-Oct-2025 09:51 | 488.00p | 612 | £2,987 | Buy | O |
10-Oct-2025 09:44 | 488.50p | 599 | £2,926 | Buy | AT |
10-Oct-2025 12:27 | 487.50p | 536 | £2,613 | Sell | AT |
10-Oct-2025 09:10 | 487.50p | 533 | £2,598 | Buy | AT |
10-Oct-2025 10:59 | 486.50p | 528 | £2,569 | Sell | AT |
10-Oct-2025 08:33 | 486.90p | 502 | £2,444 | Sell | O |
10-Oct-2025 09:13 | 487.96p | 500 | £2,440 | Buy | O |
10-Oct-2025 09:11 | 487.50p | 425 | £2,072 | Sell | AT |
10-Oct-2025 08:53 | 487.04p | 411 | £2,002 | Sell | O |
10-Oct-2025 10:23 | 490.00p | 408 | £1,999 | Buy | AT |
10-Oct-2025 12:20 | 488.00p | 397 | £1,937 | Sell | AT |
10-Oct-2025 09:44 | 488.99p | 377 | £1,844 | Buy | O |
10-Oct-2025 09:47 | 487.20p | 316 | £1,540 | Sell | O |
10-Oct-2025 08:02 | 490.00p | 300 | £1,470 | Buy | O |
10-Oct-2025 11:08 | 487.00p | 295 | £1,437 | Buy | AT |
10-Oct-2025 08:30 | 487.50p | 265 | £1,292 | Buy | O |
10-Oct-2025 08:30 | 487.00p | 265 | £1,290 | Unknown | O |
10-Oct-2025 10:23 | 490.00p | 250 | £1,225 | Sell | AT |
10-Oct-2025 12:27 | 487.50p | 243 | £1,185 | Sell | AT |
10-Oct-2025 12:02 | 488.72p | 200 | £977 | Sell | O |
10-Oct-2025 10:57 | 487.50p | 200 | £975 | Sell | AT |
10-Oct-2025 09:20 | 486.50p | 193 | £939 | Sell | AT |
10-Oct-2025 10:57 | 487.50p | 188 | £916 | Sell | AT |
10-Oct-2025 10:21 | 489.00p | 182 | £890 | Sell | AT |
10-Oct-2025 10:18 | 488.00p | 182 | £888 | Buy | AT |
10-Oct-2025 10:26 | 488.50p | 181 | £884 | Sell | AT |
10-Oct-2025 10:31 | 487.50p | 181 | £882 | Sell | AT |
10-Oct-2025 09:09 | 487.00p | 181 | £882 | Sell | AT |
10-Oct-2025 08:33 | 488.00p | 179 | £874 | Buy | AT |
10-Oct-2025 10:59 | 486.50p | 174 | £846 | Sell | AT |
10-Oct-2025 10:23 | 489.50p | 170 | £832 | Sell | O |
10-Oct-2025 10:36 | 488.27p | 163 | £796 | Buy | O |
Currency | UK Pounds |
Share Price | 475.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 754.00 |
52 Week Low | 465.00 |
Volume | 204,711 |
Shares Issued | 81.61m |
Market Cap | £388.05m |
RiskGrade | 201 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Jul-25 | 31-Oct-24 |
Paid | 22-Aug-25 | 29-Nov-24 |
Amount | 11.54p | 3.89p |
Time | Volume / Share Price |
16:47 | 548 @ 469.78p |
16:36 | 228 @ 475.50p |
16:35 | 46 @ 475.50p |
16:35 | 429 @ 475.50p |
16:35 | 38 @ 475.50p |
CEO | Nigel Newton |
CFO | Keith Underwood |
You are here: research