Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

489.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 754.00
  • 52 Week Low: 470.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 152,438
  • Market Cap: £399.07m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:10 484.70p 28,500 £138,140 Buy O
29-Aug-2025 09:33 490.10p 12,242 £59,998 Buy O
29-Aug-2025 08:29 491.76p 6,053 £29,766 Buy O
29-Aug-2025 15:54 487.73p 5,536 £27,001 Buy O
29-Aug-2025 12:36 485.00p 4,648 £22,543 Unknown O
29-Aug-2025 08:03 493.25p 3,000 £14,797 Sell O
29-Aug-2025 13:30 486.00p 1,655 £8,043 Buy AT
29-Aug-2025 12:13 485.23p 1,464 £7,104 Sell O
29-Aug-2025 16:09 488.71p 1,016 £4,965 Buy O
29-Aug-2025 09:26 489.05p 1,014 £4,959 Sell O
29-Aug-2025 08:00 491.74p 800 £3,934 Sell O
29-Aug-2025 08:12 490.00p 788 £3,861 Buy AT
29-Aug-2025 08:23 491.52p 662 £3,254 Buy O
29-Aug-2025 12:48 485.00p 658 £3,191 Unknown O
29-Aug-2025 09:59 488.00p 601 £2,933 Buy O
29-Aug-2025 08:14 488.00p 581 £2,835 Sell AT
29-Aug-2025 13:02 485.50p 537 £2,607 Buy O
29-Aug-2025 11:58 485.80p 500 £2,429 Buy O
29-Aug-2025 14:16 487.00p 493 £2,401 Buy AT
29-Aug-2025 10:09 485.00p 450 £2,182 Buy O
29-Aug-2025 09:24 490.25p 436 £2,138 Unknown O
29-Aug-2025 09:59 488.00p 412 £2,011 Sell AT
29-Aug-2025 13:56 485.12p 410 £1,989 Buy O
29-Aug-2025 09:40 488.55p 400 £1,954 Sell O
29-Aug-2025 10:03 485.91p 400 £1,944 Sell O
29-Aug-2025 09:24 490.00p 394 £1,931 Sell AT
29-Aug-2025 08:56 489.74p 386 £1,890 Sell O
29-Aug-2025 14:36 488.08p 350 £1,708 Buy O
29-Aug-2025 08:12 490.50p 337 £1,653 Sell AT
29-Aug-2025 09:13 490.50p 331 £1,624 Sell AT
29-Aug-2025 14:16 487.00p 289 £1,407 Buy AT
29-Aug-2025 09:13 490.50p 285 £1,398 Buy AT
29-Aug-2025 08:10 491.00p 283 £1,390 Sell AT
29-Aug-2025 14:16 487.00p 284 £1,383 Buy AT
29-Aug-2025 14:16 487.00p 283 £1,378 Buy AT
29-Aug-2025 08:12 490.00p 281 £1,377 Sell AT
29-Aug-2025 08:00 493.50p 274 £1,352 Sell AT
29-Aug-2025 08:11 491.50p 273 £1,342 Buy AT
29-Aug-2025 13:30 486.50p 274 £1,333 Buy AT
29-Aug-2025 08:10 490.50p 271 £1,329 Sell AT
29-Aug-2025 09:59 488.00p 271 £1,322 Sell AT
29-Aug-2025 09:59 488.00p 271 £1,322 Sell AT
29-Aug-2025 14:15 486.00p 254 £1,234 Buy AT
29-Aug-2025 08:15 491.50p 250 £1,229 Buy AT
29-Aug-2025 12:52 485.50p 250 £1,214 Buy AT
29-Aug-2025 13:39 485.00p 241 £1,169 Buy AT
29-Aug-2025 14:15 486.00p 238 £1,157 Buy AT
29-Aug-2025 14:13 485.00p 235 £1,140 Buy AT
29-Aug-2025 10:21 485.00p 234 £1,135 Buy AT
29-Aug-2025 09:11 488.50p 231 £1,128 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 489.00p
Change Today -3.50p
% Change -0.71 %
52 Week High 754.00
52 Week Low 470.00
Volume 152,438
Shares Issued 81.61m
Market Cap £399.07m
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 31-Oct-24
Paid 22-Aug-25 29-Nov-24
Amount 11.54p 3.89p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 151 @ 489.00p
16:35 37,913 @ 489.00p
16:35 11 @ 489.00p
16:35 202 @ 489.00p
16:35 187 @ 489.00p

BMY Key Personnel

CEO Nigel Newton

Top of Page