Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

489.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 754.00p
  • 52 Week Low: 470.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 152,438
  • Market Cap: £399.07m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 488.71p 1,016 £4,965 Buy O
29-Aug-2025 15:55 487.30p 100 £487 Buy O
29-Aug-2025 15:54 487.00p 7 £34 Sell AT
29-Aug-2025 15:54 487.50p 16 £78 Sell AT
29-Aug-2025 15:54 487.50p 104 £507 Sell AT
29-Aug-2025 15:54 487.00p 2 £10 Sell AT
29-Aug-2025 15:54 487.00p 89 £433 Sell AT
29-Aug-2025 15:54 488.00p 61 £298 Buy O
29-Aug-2025 15:54 487.73p 5,536 £27,001 Buy O
29-Aug-2025 15:49 487.50p 19 £93 Buy AT
29-Aug-2025 15:49 487.00p 79 £385 Sell AT
29-Aug-2025 15:49 487.50p 74 £361 Buy AT
29-Aug-2025 15:49 488.00p 65 £317 Buy AT
29-Aug-2025 15:49 487.50p 2 £10 Sell O
29-Aug-2025 15:49 487.50p 1 £5 Sell O
29-Aug-2025 15:05 487.50p 70 £341 Sell AT
29-Aug-2025 15:05 487.50p 91 £444 Sell AT
29-Aug-2025 14:45 488.50p 41 £200 Buy AT
29-Aug-2025 14:44 488.50p 9 £44 Buy AT
29-Aug-2025 14:43 488.50p 175 £855 Buy AT
29-Aug-2025 14:43 488.50p 49 £239 Buy AT
29-Aug-2025 14:43 488.50p 170 £830 Buy AT
29-Aug-2025 14:43 488.50p 15 £73 Buy AT
29-Aug-2025 14:43 489.00p 125 £611 Buy AT
29-Aug-2025 14:43 489.00p 50 £244 Buy AT
29-Aug-2025 14:43 489.00p 1 £5 Buy AT
29-Aug-2025 14:43 488.00p 39 £190 Sell AT
29-Aug-2025 14:43 488.00p 27 £132 Sell AT
29-Aug-2025 14:43 488.00p 134 £654 Sell AT
29-Aug-2025 14:43 488.50p 27 £132 Buy AT
29-Aug-2025 14:43 488.50p 31 £151 Buy AT
29-Aug-2025 14:37 488.50p 140 £684 Buy AT
29-Aug-2025 14:37 488.50p 15 £73 Buy AT
29-Aug-2025 14:37 488.50p 15 £73 Buy AT
29-Aug-2025 14:37 488.50p 6 £29 Buy AT
29-Aug-2025 14:37 488.50p 16 £78 Buy AT
29-Aug-2025 14:37 488.50p 5 £24 Buy AT
29-Aug-2025 14:37 488.50p 1 £5 Buy AT
29-Aug-2025 14:36 488.50p 1 £5 Buy O
29-Aug-2025 14:36 488.50p 4 £20 Buy O
29-Aug-2025 14:36 488.08p 350 £1,708 Buy O
29-Aug-2025 14:20 487.00p 2 £10 Sell O
29-Aug-2025 14:16 487.00p 283 £1,378 Buy AT
29-Aug-2025 14:16 487.00p 92 £448 Buy AT
29-Aug-2025 14:16 487.00p 289 £1,407 Buy AT
29-Aug-2025 14:16 487.00p 284 £1,383 Buy AT
29-Aug-2025 14:16 487.00p 493 £2,401 Buy AT
29-Aug-2025 14:15 486.00p 238 £1,157 Buy AT
29-Aug-2025 14:15 486.00p 80 £389 Buy AT
29-Aug-2025 14:15 486.00p 254 £1,234 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 489.00p
Change Today -3.50p
% Change -0.71 %
52 Week High 754.00p
52 Week Low 470.00p
Volume 152,438
Shares Issued 81.61m
Market Cap £399.07m
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 31-Oct-24
Paid 22-Aug-25 29-Nov-24
Amount 11.54p 3.89p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 151 @ 489.00p
16:35 37,913 @ 489.00p
16:35 11 @ 489.00p
16:35 202 @ 489.00p
16:35 187 @ 489.00p

BMY Key Personnel

CEO Nigel Newton

Top of Page