Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

 475.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 754.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 204,711
  • Market Cap: £388.05m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 485.00p 11 £53 Sell AT
10-Oct-2025 13:09 485.66p 1 £5 Buy O
10-Oct-2025 13:09 485.66p 1 £5 Buy O
10-Oct-2025 13:08 485.90p 1,500 £7,288 Buy O
10-Oct-2025 13:05 485.50p 85 £413 Sell AT
10-Oct-2025 13:03 486.00p 19 £92 Sell AT
10-Oct-2025 13:00 486.50p 22 £107 Buy AT
10-Oct-2025 13:00 486.50p 46 £224 Buy AT
10-Oct-2025 13:00 486.50p 32 £156 Buy AT
10-Oct-2025 12:59 487.00p 145 £706 Buy AT
10-Oct-2025 12:58 486.00p 2 £10 Sell O
10-Oct-2025 12:49 487.00p 44 £214 Buy O
10-Oct-2025 12:49 486.50p 44 £214 Sell O
10-Oct-2025 12:38 487.50p 1 £5 Buy O
10-Oct-2025 12:36 487.00p 47 £229 Buy O
10-Oct-2025 12:36 486.50p 47 £229 Sell O
10-Oct-2025 12:34 487.00p 92 £448 Buy O
10-Oct-2025 12:34 487.00p 102 £497 Buy AT
10-Oct-2025 12:34 487.50p 112 £546 Buy O
10-Oct-2025 12:34 486.54p 825 £4,014 Sell O
10-Oct-2025 12:32 487.50p 3 £15 Buy O
10-Oct-2025 12:28 487.00p 126 £614 Sell AT
10-Oct-2025 12:28 487.00p 15 £73 Sell AT
10-Oct-2025 12:27 487.50p 536 £2,613 Sell AT
10-Oct-2025 12:27 487.50p 58 £283 Sell AT
10-Oct-2025 12:27 487.50p 100 £488 Sell AT
10-Oct-2025 12:27 488.00p 1 £5 Buy O
10-Oct-2025 12:27 487.50p 243 £1,185 Sell AT
10-Oct-2025 12:25 487.94p 1,023 £4,992 Sell O
10-Oct-2025 12:25 488.50p 5 £24 Buy O
10-Oct-2025 12:23 487.50p 163 £795 Sell AT
10-Oct-2025 12:23 487.50p 96 £468 Sell AT
10-Oct-2025 12:22 488.06p 2,000 £9,761 Buy O
10-Oct-2025 12:22 488.50p 10 £49 Buy O
10-Oct-2025 12:20 488.00p 95 £464 Sell AT
10-Oct-2025 12:20 488.00p 397 £1,937 Sell AT
10-Oct-2025 12:20 488.00p 638 £3,113 Sell AT
10-Oct-2025 12:20 488.00p 86 £420 Sell AT
10-Oct-2025 12:20 487.50p 49 £239 Sell AT
10-Oct-2025 12:20 489.00p 41 £200 Buy O
10-Oct-2025 12:20 489.00p 0 £0 Buy O
10-Oct-2025 12:20 488.00p 50 £244 Sell AT
10-Oct-2025 12:09 488.50p 2,750 £13,434 Sell O
10-Oct-2025 12:08 488.50p 19 £93 Sell AT
10-Oct-2025 12:08 488.50p 74 £362 Sell AT
10-Oct-2025 12:08 488.50p 15 £73 Sell AT
10-Oct-2025 12:03 490.00p 10 £49 Buy O
10-Oct-2025 12:02 488.72p 200 £977 Sell O
10-Oct-2025 11:56 489.50p 1 £5 Buy AT
10-Oct-2025 11:51 488.50p 143 £699 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 475.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 754.00
52 Week Low 465.00
Volume 204,711
Shares Issued 81.61m
Market Cap £388.05m
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 31-Oct-24
Paid 22-Aug-25 29-Nov-24
Amount 11.54p 3.89p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 548 @ 469.78p
16:36 228 @ 475.50p
16:35 46 @ 475.50p
16:35 429 @ 475.50p
16:35 38 @ 475.50p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page