Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.41p
   
  • Change Today:
      0.11p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 204,519
  • Market Cap: £87.77m
  • RiskGrade: 144
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 4.47p 30,000 £1,342 Sell O
08:50 4.41p 535 £24 Sell O
08:50 4.41p 535 £24 Sell AT
08:48 4.55p 65,671 £2,988 Sell O
08:45 4.47p 60,000 £2,684 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 4.55p 65,671 £2,988 Sell O
08:45 4.47p 60,000 £2,684 Sell O
08:59 4.47p 30,000 £1,342 Sell O
08:19 4.55p 22,066 £1,004 Sell O
08:00 4.29p 11,655 £500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page