Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 3.31
  • 52 Week Low: 0.87
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 14,535,492
  • Market Cap: £43.33m
  • RiskGrade: 144
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 1.75p 50,000 £876 Sell O
15:29 1.90p 250 £5 Buy O
15:29 1.90p 1,098 £21 Buy O
15:29 1.90p 308 £6 Buy O
15:16 1.87p 64,732 £1,210 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 2.22p 899,955 £20,002 Sell O
09:34 1.96p 1,000,000 £19,575 Buy O
09:36 1.88p 1,000,000 £18,810 Buy O
09:36 1.88p 1,000,000 £18,765 Buy O
10:07 1.91p 800,000 £15,260 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page