Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.96p
   
  • Change Today:
    -0.040p
  • 52 Week High: 4.35
  • 52 Week Low: 0.94
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 3,215,798
  • Market Cap: £20.80m
  • RiskGrade: 144
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 0.96p 127 £1 Sell O
21-Aug-2026 16:35 0.96p 127 £1 Sell PC
21-Aug-2026 16:35 0.96p 74 £1 Unknown
21-Aug-2026 16:35 0.96p 12 £0 Unknown
21-Aug-2026 16:35 0.96p 41 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 12:26 0.99p 502,360 £4,994 Buy O
21-Aug-2026 12:30 0.99p 503,935 £4,994 Buy O
21-Aug-2026 11:18 0.99p 501,961 £4,990 Buy O
21-Aug-2026 12:31 0.94p 500,000 £4,706 Sell O
21-Aug-2026 12:30 0.96p 250,000 £2,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page