Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,079,645
  • Market Cap: £84.26m
  • RiskGrade: 144
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:45 4.20p 6,559 £276 Buy PC
18-Jul-2025 16:45 4.20p 3,360 £141 Unknown
18-Jul-2025 16:45 4.20p 3,199 £134 Unknown
18-Jul-2025 16:11 3.85p 25,563 £984 Sell O
18-Jul-2025 15:46 4.19p 1,000 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:28 3.90p 640,000 £24,960 Unknown O
18-Jul-2025 14:16 3.87p 129,199 £5,000 Sell O
18-Jul-2025 14:16 3.65p 100,000 £3,650 Sell O
18-Jul-2025 10:34 3.63p 34,723 £1,259 Sell O
18-Jul-2025 08:00 3.60p 28,041 £1,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page