Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.32p
   
  • Change Today:
    -0.30p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 2,110,324
  • Market Cap: £85.88m
  • RiskGrade: 144
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 08:54 4.33p 400,000 £17,320 Sell O
05-Jun-2025 09:13 4.35p 250,000 £10,875 Sell O
05-Jun-2025 09:32 4.44p 225,112 £9,995 Sell O
05-Jun-2025 09:13 4.40p 138,545 £6,096 Sell O
05-Jun-2025 09:01 4.40p 113,636 £5,000 Sell O
05-Jun-2025 08:09 4.45p 50,000 £2,225 Sell O
05-Jun-2025 12:13 4.43p 44,651 £1,978 Sell O
05-Jun-2025 14:40 4.37p 22,768 £995 Buy O
05-Jun-2025 13:34 4.31p 11,812 £509 Sell O
05-Jun-2025 08:32 4.45p 6,629 £295 Sell O
05-Jun-2025 11:05 4.44p 5,367 £238 Sell O
05-Jun-2025 16:29 4.12p 4,854 £200 Sell O
05-Jun-2025 09:29 4.44p 3,776 £168 Sell O
05-Jun-2025 13:38 4.40p 3,754 £165 Buy O
05-Jun-2025 14:30 4.37p 3,226 £141 Buy O
05-Jun-2025 16:29 4.12p 2,427 £100 Sell O
05-Jun-2025 11:03 4.44p 2,254 £100 Sell O
05-Jun-2025 08:05 4.56p 1,929 £88 Buy O
05-Jun-2025 13:38 4.40p 1,500 £66 Buy O
05-Jun-2025 16:29 4.23p 1,150 £49 Buy O
05-Jun-2025 09:24 4.44p 924 £41 Sell O
05-Jun-2025 16:29 4.23p 950 £40 Buy O
05-Jun-2025 09:03 4.44p 900 £40 Sell O
05-Jun-2025 08:24 4.70p 531 £25 Buy O
05-Jun-2025 09:00 4.23p 583 £25 Sell O
05-Jun-2025 16:29 4.23p 270 £11 Buy O
05-Jun-2025 16:29 4.23p 189 £8 Buy O
05-Jun-2025 08:00 4.00p 94 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 4.32p
Change Today -0.30p
% Change -6.40 %
52 Week High 7.58
52 Week Low 1.35
Volume 2,110,324
Shares Issued 1,990.30m
Market Cap £85.88m
Beta 0.08
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.5% below the market average58.5% below the market average58.5% below the market average58.5% below the market average58.5% below the market average
52.78% below the sector average52.78% below the sector average52.78% below the sector average52.78% below the sector average52.78% below the sector average
Price Trend
87.04% above the market average87.04% above the market average87.04% above the market average87.04% above the market average87.04% above the market average
86.30% above the sector average86.30% above the sector average86.30% above the sector average86.30% above the sector average86.30% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:29 1,405 @ 4.23p
16:29 3,404 @ 4.23p
16:29 22,000 @ 4.23p
16:29 68 @ 4.23p
16:29 25,000 @ 4.23p

Top of Page