Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.35p
   
  • Change Today:
      0.035p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 2,824,873
  • Market Cap: £86.58m
  • RiskGrade: 144
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:26 4.35p 100,000 £4,344 Sell O
06-Jun-2025 16:17 4.35p 18,895 £821 Sell O
06-Jun-2025 15:55 4.38p 322 £14 Buy AT
06-Jun-2025 15:52 4.18p 2,501 £104 Sell O
06-Jun-2025 15:49 4.37p 114,481 £5,000 Buy O
06-Jun-2025 15:45 4.15p 707,000 £29,340 Buy O
06-Jun-2025 14:23 4.38p 20,000 £875 Buy O
06-Jun-2025 14:17 4.36p 20,000 £872 Buy O
06-Jun-2025 14:01 4.38p 99,364 £4,348 Buy O
06-Jun-2025 13:53 4.35p 100,000 £4,350 Buy O
06-Jun-2025 13:52 4.38p 10,000 £438 Sell AT
06-Jun-2025 13:52 4.39p 2,350 £103 Buy O
06-Jun-2025 13:52 4.39p 23,996 £1,053 Buy AT
06-Jun-2025 13:49 4.79p 6,146 £294 Buy O
06-Jun-2025 13:49 4.79p 104 £5 Buy O
06-Jun-2025 13:49 4.79p 51,482 £2,466 Buy AT
06-Jun-2025 13:49 4.79p 418 £20 Buy O
06-Jun-2025 13:49 4.79p 1,065 £51 Buy O
06-Jun-2025 13:49 4.79p 3,818 £183 Buy O
06-Jun-2025 13:49 4.79p 879 £42 Buy O
06-Jun-2025 13:49 4.79p 3,000 £144 Buy O
06-Jun-2025 13:49 4.79p 418 £20 Buy O
06-Jun-2025 13:49 4.80p 34,065 £1,635 Buy
06-Jun-2025 13:49 4.80p 21,926 £1,052 Buy
06-Jun-2025 13:49 4.80p 376 £18 Buy
06-Jun-2025 13:49 4.80p 56,367 £2,706 Buy OK
06-Jun-2025 12:59 4.40p 50,000 £2,200 Sell O
06-Jun-2025 11:06 4.40p 3,471 £153 Sell O
06-Jun-2025 11:02 4.37p 10,000 £437 Sell O
06-Jun-2025 10:59 4.70p 20 £1 Buy O
06-Jun-2025 10:30 4.36p 50,000 £2,180 Sell O
06-Jun-2025 10:27 4.85p 21 £1 Buy O
06-Jun-2025 10:26 4.70p 212 £10 Buy O
06-Jun-2025 10:19 4.35p 70,000 £3,045 Sell O
06-Jun-2025 10:16 4.36p 70,075 £3,055 Sell O
06-Jun-2025 09:55 4.99p 20,040 £1,000 Buy O
06-Jun-2025 09:55 4.99p 80 £4 Buy O
06-Jun-2025 09:48 4.42p 22,488 £994 Sell O
06-Jun-2025 09:44 4.42p 2 £0 Sell O
06-Jun-2025 09:41 4.42p 67,760 £2,995 Sell O
06-Jun-2025 09:39 4.42p 67,760 £2,995 Sell O
06-Jun-2025 09:37 4.99p 300 £15 Buy O
06-Jun-2025 09:37 4.99p 50 £2 Buy O
06-Jun-2025 09:37 4.99p 4,008 £200 Buy O
06-Jun-2025 09:37 4.09p 401 £16 Sell O
06-Jun-2025 09:37 4.99p 259 £13 Buy O
06-Jun-2025 09:35 4.42p 67,760 £2,995 Sell O
06-Jun-2025 09:31 4.42p 67,729 £2,995 Sell O
06-Jun-2025 09:15 4.44p 44,909 £1,994 Sell O
06-Jun-2025 09:04 4.15p 3,873 £161 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 4.35p
Change Today 0.035p
% Change 0.81 %
52 Week High 7.58
52 Week Low 1.35
Volume 2,824,873
Shares Issued 1,990.30m
Market Cap £86.58m
Beta 0.08
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.78% below the market average58.78% below the market average58.78% below the market average58.78% below the market average58.78% below the market average
52.78% below the sector average52.78% below the sector average52.78% below the sector average52.78% below the sector average52.78% below the sector average
Price Trend
82.76% above the market average82.76% above the market average82.76% above the market average82.76% above the market average82.76% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
15:45 707,000 @ 4.15p
16:29 394,931 @ 4.38p
16:26 100,000 @ 4.35p
16:24 184,379 @ 4.38p
16:17 18,895 @ 4.35p

Top of Page