Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.21p
   
  • Change Today:
    -0.040p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.52p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,192,351
  • Market Cap: £64.40m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:14 3.71p 147,253 £5,463 Sell O
10-Oct-2025 10:32 3.71p 23,939 £888 Sell O
10-Oct-2025 10:21 3.71p 26,061 £967 Sell O
10-Oct-2025 09:38 3.80p 434,740 £16,516 Buy O
10-Oct-2025 09:36 3.80p 1,315 £50 Buy O
10-Oct-2025 09:32 3.80p 53,265 £2,024 Buy O
10-Oct-2025 09:32 3.80p 26,210 £996 Buy O
10-Oct-2025 09:32 3.61p 6,000 £217 Sell O
10-Oct-2025 09:32 3.61p 3,863 £140 Sell O
10-Oct-2025 09:32 3.80p 658 £25 Buy O
10-Oct-2025 09:32 3.80p 53 £2 Buy O
10-Oct-2025 09:14 3.71p 500,621 £18,573 Sell O
10-Oct-2025 08:39 3.71p 14,000 £519 Sell O
10-Oct-2025 08:37 4.36p 2,293 £100 Buy O
10-Oct-2025 08:04 3.72p 8,233 £306 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 3.21p
Change Today -0.040p
% Change -1.23 %
52 Week High 7.58p
52 Week Low 1.52p
Volume 1,192,351
Shares Issued 2,006.15m
Market Cap £64.40m
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.4% below the market average57.4% below the market average57.4% below the market average57.4% below the market average57.4% below the market average
40.85% below the sector average40.85% below the sector average40.85% below the sector average40.85% below the sector average40.85% below the sector average
Price Trend
53.75% above the market average53.75% above the market average53.75% above the market average53.75% above the market average53.75% above the market average
64.38% above the sector average64.38% above the sector average64.38% above the sector average64.38% above the sector average64.38% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 261 @ 3.21p
16:35 261 @ 3.21p
16:00 304,745 @ 3.28p
14:46 997 @ 3.28p
14:42 6,849 @ 3.65p

Quadrise Key Personnel

CEO Peter Borup

Top of Page