Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

 1,800.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,020.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.98m
  • Volume: 30,484
  • Market Cap: £287.69m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:30 1,780.59p 16,534 £294,403 Sell O
29-Aug-2025 16:35 1,800.00p 722 £12,996 Buy PC
29-Aug-2025 16:35 1,800.00p 41 £738 Unknown
29-Aug-2025 16:35 1,800.00p 58 £1,044 Unknown
29-Aug-2025 16:35 1,800.00p 88 £1,584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:30 1,780.59p 16,534 £294,403 Sell O
29-Aug-2025 10:18 1,775.00p 2,254 £40,008 Sell O
29-Aug-2025 08:49 1,772.70p 1,826 £32,370 Sell O
29-Aug-2025 11:21 1,780.00p 619 £11,018 Sell O
29-Aug-2025 11:21 1,780.00p 619 £11,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page