Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,765.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.04m
  • Volume: 17,893
  • Market Cap: £283.08m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:33 1,740.00p 10,000 £174,000 Sell O
11-Jul-2025 16:35 1,765.00p 855 £15,091 Buy PC
11-Jul-2025 16:35 1,765.00p 20 £353 Unknown
11-Jul-2025 16:35 1,765.00p 14 £247 Unknown
11-Jul-2025 16:35 1,765.00p 14 £247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:33 1,740.00p 10,000 £174,000 Sell O
11-Jul-2025 10:54 1,759.75p 1,000 £17,598 Buy O
11-Jul-2025 16:35 1,765.00p 855 £15,091 Buy PC
11-Jul-2025 11:38 1,766.05p 714 £12,610 Buy O
11-Jul-2025 14:13 1,761.16p 219 £3,857 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page