Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,765.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.04m
  • Volume: 17,893
  • Market Cap: £283.08m
  • RiskGrade: 164

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:33 1,740.00p 10,000 £174,000 Sell O
11-Jul-2025 10:54 1,759.75p 1,000 £17,598 Buy O
11-Jul-2025 16:35 1,765.00p 855 £15,091 Buy PC
11-Jul-2025 11:38 1,766.05p 714 £12,610 Buy O
11-Jul-2025 14:13 1,761.16p 219 £3,857 Buy O
11-Jul-2025 16:35 1,765.00p 132 £2,330 Unknown
11-Jul-2025 16:35 1,765.00p 117 £2,065 Unknown
11-Jul-2025 16:35 1,765.00p 113 £1,994 Unknown
11-Jul-2025 10:07 1,735.00p 90 £1,562 Sell AT
11-Jul-2025 16:35 1,765.00p 67 £1,182 Unknown
11-Jul-2025 10:03 1,776.40p 56 £995 Buy O
11-Jul-2025 16:35 1,765.00p 50 £882 Unknown
11-Jul-2025 16:35 1,765.00p 42 £741 Unknown
11-Jul-2025 16:35 1,765.00p 27 £476 Unknown
11-Jul-2025 16:35 1,765.00p 25 £441 Unknown
11-Jul-2025 16:35 1,765.00p 24 £424 Unknown
11-Jul-2025 16:35 1,765.00p 24 £424 Unknown
11-Jul-2025 16:10 1,770.00p 22 £389 Buy AT
11-Jul-2025 16:35 1,765.00p 20 £353 Unknown
11-Jul-2025 16:35 1,765.00p 19 £335 Unknown
11-Jul-2025 16:35 1,765.00p 17 £300 Unknown
11-Jul-2025 16:35 1,765.00p 17 £300 Unknown
11-Jul-2025 16:35 1,765.00p 14 £247 Unknown
11-Jul-2025 16:35 1,765.00p 14 £247 Unknown
11-Jul-2025 10:44 1,766.05p 12 £212 Buy O
11-Jul-2025 16:35 1,765.00p 12 £212 Unknown
11-Jul-2025 16:35 1,765.00p 12 £212 Unknown
11-Jul-2025 16:35 1,765.00p 12 £212 Unknown
11-Jul-2025 16:35 1,765.00p 10 £176 Unknown
11-Jul-2025 16:35 1,765.00p 9 £159 Unknown
11-Jul-2025 16:35 1,765.00p 8 £141 Unknown
11-Jul-2025 16:35 1,765.00p 8 £141 Unknown
11-Jul-2025 16:35 1,765.00p 8 £141 Unknown
11-Jul-2025 16:35 1,765.00p 8 £141 Unknown
11-Jul-2025 16:35 1,765.00p 7 £124 Unknown
11-Jul-2025 16:35 1,765.00p 7 £124 Unknown
11-Jul-2025 16:35 1,765.00p 7 £124 Unknown
11-Jul-2025 16:35 1,765.00p 6 £106 Unknown
11-Jul-2025 16:35 1,765.00p 5 £88 Unknown
11-Jul-2025 16:35 1,765.00p 3 £53 Unknown
11-Jul-2025 16:35 1,765.00p 3 £53 Unknown
11-Jul-2025 16:35 1,765.00p 2 £35 Unknown
11-Jul-2025 16:35 1,765.00p 2 £35 Unknown
11-Jul-2025 16:35 1,765.00p 2 £35 Unknown
11-Jul-2025 16:35 1,765.00p 1 £18 Unknown
11-Jul-2025 16:35 1,765.00p 1 £18 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRK Market Data

Currency UK Pounds
Share Price 1,765.00p
Change Today -25.00p
% Change -1.40 %
52 Week High 2,080.00
52 Week Low 1,360.00
Volume 17,893
Shares Issued 16.04m
Market Cap £283.08m
RiskGrade 164

BRK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.88% above the market average71.88% above the market average71.88% above the market average71.88% above the market average71.88% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Price Trend
21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average
39.81% below the sector average39.81% below the sector average39.81% below the sector average39.81% below the sector average39.81% below the sector average
Income
38.40% above the market average38.40% above the market average38.40% above the market average38.40% above the market average38.40% above the market average
34.43% below the sector average34.43% below the sector average34.43% below the sector average34.43% below the sector average34.43% below the sector average
Growth
93.86% below the market average93.86% below the market average93.86% below the market average93.86% below the market average93.86% below the market average
91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BRK Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 19-Sep-24
Paid 11-Apr-25 01-Nov-24
Amount 30.00p 49.00p

Trades for 11-Jul-2025

Time Volume / Share Price
13:33 10,000 @ 1,740.00p
16:35 855 @ 1,765.00p
16:35 20 @ 1,765.00p
16:35 14 @ 1,765.00p
16:35 14 @ 1,765.00p

BRK Key Personnel

CEO Andrea Montague
Chair Maarten Slendebroek

Top of Page