Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,460.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,790.00
  • 52 Week Low: 1,240.00
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 17,481
  • Market Cap: £231.81m
  • RiskGrade: 164
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2026 16:15 1,480.00p 6,822 £100,966 Buy O
02-Oct-2026 10:53 1,493.02p 4,020 £60,019 Sell O
02-Oct-2026 16:35 1,460.00p 1,562 £22,805 Unknown PC
02-Oct-2026 10:53 1,496.11p 1,003 £15,006 Sell O
02-Oct-2026 10:54 1,490.28p 672 £10,015 Sell O
02-Oct-2026 10:59 1,475.35p 677 £9,988 Buy O
02-Oct-2026 15:08 1,470.00p 600 £8,820 Sell O
02-Oct-2026 10:54 1,490.00p 577 £8,597 Sell AT
02-Oct-2026 15:38 1,470.00p 550 £8,085 Sell O
02-Oct-2026 16:35 1,460.00p 420 £6,132 Unknown
02-Oct-2026 16:35 1,460.00p 248 £3,621 Unknown
02-Oct-2026 16:35 1,460.00p 234 £3,416 Unknown
02-Oct-2026 10:54 1,480.00p 200 £2,960 Sell AT
02-Oct-2026 16:35 1,460.00p 149 £2,175 Buy
02-Oct-2026 12:29 1,476.89p 134 £1,979 Buy O
02-Oct-2026 16:35 1,460.00p 118 £1,723 Unknown
02-Oct-2026 10:11 1,496.05p 92 £1,376 Sell O
02-Oct-2026 12:59 1,470.00p 87 £1,279 Sell AT
02-Oct-2026 16:35 1,460.00p 78 £1,139 Unknown
02-Oct-2026 15:48 1,475.00p 76 £1,121 Unknown O
02-Oct-2026 16:35 1,460.00p 69 £1,007 Unknown
02-Oct-2026 16:35 1,460.00p 67 £978 Unknown
02-Oct-2026 10:54 1,490.00p 58 £864 Sell AT
02-Oct-2026 11:20 1,475.00p 50 £738 Unknown O
02-Oct-2026 10:54 1,485.00p 46 £683 Sell AT
02-Oct-2026 13:14 1,475.00p 40 £590 Unknown O
02-Oct-2026 16:35 1,460.00p 35 £511 Unknown
02-Oct-2026 12:06 1,475.00p 32 £472 Unknown O
02-Oct-2026 16:35 1,460.00p 32 £467 Unknown
02-Oct-2026 16:35 1,460.00p 31 £453 Unknown
02-Oct-2026 11:17 1,475.00p 30 £442 Unknown O
02-Oct-2026 16:35 1,460.00p 26 £380 Unknown
02-Oct-2026 16:29 1,470.00p 22 £323 Sell AT
02-Oct-2026 16:19 1,470.00p 19 £279 Sell AT
02-Oct-2026 16:08 1,470.00p 19 £279 Sell AT
02-Oct-2026 13:47 1,475.00p 18 £266 Unknown O
02-Oct-2026 16:35 1,460.00p 18 £263 Unknown
02-Oct-2026 12:16 1,470.00p 17 £250 Sell AT
02-Oct-2026 16:35 1,460.00p 13 £190 Unknown
02-Oct-2026 10:54 1,475.00p 11 £162 Sell AT
02-Oct-2026 12:41 1,475.00p 10 £148 Unknown O
02-Oct-2026 16:35 1,460.00p 7 £102 Unknown
02-Oct-2026 16:35 1,460.00p 6 £88 Unknown
02-Oct-2026 14:50 1,475.00p 5 £74 Unknown O
02-Oct-2026 16:35 1,460.00p 5 £73 Unknown
02-Oct-2026 16:35 1,460.00p 5 £73 Unknown
02-Oct-2026 10:56 1,460.00p 5 £73 Sell AT
02-Oct-2026 14:50 1,475.00p 4 £59 Unknown O
02-Oct-2026 14:50 1,475.00p 4 £59 Unknown O
02-Oct-2026 14:50 1,475.00p 4 £59 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRK Market Data

Currency UK Pounds
Share Price 1,460.00p
Change Today -30.00p
% Change -2.01 %
52 Week High 1,790.00
52 Week Low 1,240.00
Volume 17,481
Shares Issued 15.88m
Market Cap £231.81m
Beta 0.02
RiskGrade 164

BRK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
52.27% below the sector average52.27% below the sector average52.27% below the sector average52.27% below the sector average52.27% below the sector average
Price Trend
17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
88.50% above the market average88.50% above the market average88.50% above the market average88.50% above the market average88.50% above the market average
52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average
Growth
71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BRK Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Sep-26 12-Mar-26
Paid 06-Nov-26 10-Apr-26
Amount 52.00p 31.00p

Trades for 02-Oct-2026

Time Volume / Share Price
16:35 1,562 @ 1,460.00p
16:35 149 @ 1,460.00p
16:35 420 @ 1,460.00p
16:35 78 @ 1,460.00p
16:35 26 @ 1,460.00p

BRK Key Personnel

CEO Andrea Montague
Chair Maarten Slendebroek

Top of Page