Brooks Macdonald Group (BRK)

Sector:

Financials

1,575.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 6,263
  • Market Cap: £253.49m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,575.00p 1,300 £20,475 Sell PC
30-May-2025 16:35 1,575.00p 72 £1,134 Unknown
30-May-2025 16:35 1,575.00p 29 £457 Unknown
30-May-2025 16:35 1,575.00p 91 £1,433 Unknown
30-May-2025 16:35 1,575.00p 7 £110 Unknown
30-May-2025 16:35 1,575.00p 32 £504 Unknown
30-May-2025 16:35 1,575.00p 14 £220 Unknown
30-May-2025 16:35 1,575.00p 21 £331 Unknown
30-May-2025 16:35 1,575.00p 93 £1,465 Unknown
30-May-2025 16:35 1,575.00p 29 £457 Unknown
30-May-2025 16:35 1,575.00p 10 £158 Unknown
30-May-2025 16:35 1,575.00p 126 £1,984 Unknown
30-May-2025 16:35 1,575.00p 11 £173 Unknown
30-May-2025 16:35 1,575.00p 57 £898 Unknown
30-May-2025 16:35 1,575.00p 13 £205 Unknown
30-May-2025 16:35 1,575.00p 9 £142 Unknown
30-May-2025 16:35 1,575.00p 1 £16 Unknown
30-May-2025 16:35 1,575.00p 112 £1,764 Unknown
30-May-2025 16:35 1,575.00p 82 £1,292 Unknown
30-May-2025 16:35 1,575.00p 21 £331 Unknown
30-May-2025 16:35 1,575.00p 41 £646 Unknown
30-May-2025 16:35 1,575.00p 49 £772 Unknown
30-May-2025 16:35 1,575.00p 31 £488 Unknown
30-May-2025 16:35 1,575.00p 31 £488 Unknown
30-May-2025 16:35 1,575.00p 1 £16 Unknown
30-May-2025 16:35 1,575.00p 56 £882 Unknown
30-May-2025 16:35 1,575.00p 15 £236 Unknown
30-May-2025 16:35 1,575.00p 39 £614 Unknown
30-May-2025 16:35 1,575.00p 76 £1,197 Unknown
30-May-2025 16:35 1,575.00p 1 £16 Unknown
30-May-2025 16:35 1,575.00p 130 £2,048 Unknown
30-May-2025 14:24 1,570.00p 130 £2,041 Sell AT
30-May-2025 14:24 1,570.00p 127 £1,994 Sell AT
30-May-2025 13:21 1,590.00p 6 £95 Buy O
30-May-2025 13:16 1,575.00p 352 £5,544 Sell AT
30-May-2025 13:16 1,575.00p 116 £1,827 Sell AT
30-May-2025 12:57 1,575.00p 3 £47 Sell AT
30-May-2025 12:56 1,575.00p 11 £173 Sell AT
30-May-2025 12:54 1,575.00p 11 £173 Sell AT
30-May-2025 11:49 1,581.24p 95 £1,502 Sell O
30-May-2025 11:46 1,590.00p 200 £3,180 Buy AT
30-May-2025 11:46 1,590.00p 136 £2,162 Buy AT
30-May-2025 11:46 1,590.00p 160 £2,544 Buy AT
30-May-2025 11:46 1,590.00p 133 £2,115 Buy AT
30-May-2025 11:46 1,590.00p 11 £175 Buy AT
30-May-2025 11:46 1,590.00p 317 £5,040 Buy AT
30-May-2025 11:46 1,590.00p 87 £1,383 Buy AT
30-May-2025 11:14 1,580.00p 142 £2,244 Buy AT
30-May-2025 10:59 1,565.00p 278 £4,351 Buy AT
30-May-2025 10:59 1,565.00p 85 £1,330 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRK Market Data

Currency UK Pounds
Share Price 1,575.00p
Change Today 15.00p
% Change 0.96 %
52 Week High 2,080.00
52 Week Low 1,360.00
Volume 6,263
Shares Issued 16.09m
Market Cap £253.49m
RiskGrade 164

BRK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average
19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average
Price Trend
37.9% below the market average37.9% below the market average37.9% below the market average37.9% below the market average37.9% below the market average
45.28% below the sector average45.28% below the sector average45.28% below the sector average45.28% below the sector average45.28% below the sector average
Income
42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average
32.14% below the sector average32.14% below the sector average32.14% below the sector average32.14% below the sector average32.14% below the sector average
Growth
94.04% below the market average94.04% below the market average94.04% below the market average94.04% below the market average94.04% below the market average
91.21% below the sector average91.21% below the sector average91.21% below the sector average91.21% below the sector average91.21% below the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BRK Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 19-Sep-24
Paid 11-Apr-25 01-Nov-24
Amount 30.00p 49.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 1,300 @ 1,575.00p
16:35 9 @ 1,575.00p
16:35 1 @ 1,575.00p
16:35 112 @ 1,575.00p
16:35 82 @ 1,575.00p

BRK Key Personnel

CEO Andrea Montague
Chair Maarten Slendebroek

Top of Page