Brooks Macdonald Group (BRK)

Sector:

Financials

 1,555.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.10m
  • Volume: 23,565
  • Market Cap: £250.41m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:49 1,555.00p 3,000 £46,650 Sell O
28-May-2025 15:49 1,555.00p 3,121 £48,532 Sell O
28-May-2025 15:48 1,555.00p 3,000 £46,650 Sell O
28-May-2025 16:35 1,555.00p 2 £31 Sell PT
28-May-2025 16:35 1,555.00p 2,013 £31,302 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:49 1,555.00p 3,121 £48,532 Sell O
28-May-2025 15:49 1,555.00p 3,000 £46,650 Sell O
28-May-2025 15:48 1,555.00p 3,000 £46,650 Sell O
28-May-2025 16:35 1,555.00p 2,013 £31,302 Sell PC
28-May-2025 14:15 1,555.00p 1,973 £30,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page