Brooks Macdonald Group (BRK)

Sector:

Financials

1,575.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 6,263
  • Market Cap: £253.49m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,575.00p 1,300 £20,475 Sell PC
30-May-2025 16:35 1,575.00p 9 £142 Unknown
30-May-2025 16:35 1,575.00p 1 £16 Unknown
30-May-2025 16:35 1,575.00p 112 £1,764 Unknown
30-May-2025 16:35 1,575.00p 82 £1,292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,575.00p 1,300 £20,475 Sell PC
30-May-2025 13:16 1,575.00p 352 £5,544 Sell AT
30-May-2025 11:46 1,590.00p 317 £5,040 Buy AT
30-May-2025 10:02 1,560.00p 299 £4,664 Buy AT
30-May-2025 09:31 1,542.25p 300 £4,627 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page