Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,500.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,790.00
  • 52 Week Low: 1,240.00
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 4,448
  • Market Cap: £238.16m
  • RiskGrade: 164
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:49 1,467.98p 627 £9,204 Sell O
09-Oct-2026 16:35 1,500.00p 333 £4,995 Buy PC
09-Oct-2026 16:35 1,500.00p 150 £2,250 Unknown
09-Oct-2026 16:35 1,500.00p 28 £420 Unknown
09-Oct-2026 16:35 1,500.00p 1 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:49 1,467.97p 627 £9,204 Sell O
09-Oct-2026 11:05 1,465.00p 531 £7,779 Sell O
09-Oct-2026 10:45 1,475.00p 510 £7,522 Buy AT
09-Oct-2026 10:45 1,470.00p 500 £7,350 Sell AT
09-Oct-2026 15:32 1,478.20p 403 £5,957 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page