Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.099p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.099
  • 52 Week Low: 0.095
  • Currency: UK Pounds
  • Shares Issued: 5,859m
  • Volume: 0
  • Market Cap: £5.79m
  • RiskGrade: 162
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Aug-2026 09:03 0.10p 6,153,028 £6,368 Sell O
24-Aug-2026 08:55 0.12p 4,126,487 £4,993 Buy O
24-Aug-2026 15:36 0.099p 5,000,000 £4,950 Buy O
24-Aug-2026 10:56 0.12p 3,758,807 £4,379 Buy O
24-Aug-2026 09:15 0.12p 3,408,049 £4,001 Buy O
24-Aug-2026 15:21 0.096p 4,126,487 £3,941 Sell O
24-Aug-2026 12:30 0.10p 3,408,049 £3,463 Sell O
24-Aug-2026 15:48 0.097p 3,500,000 £3,378 Buy O
24-Aug-2026 14:37 0.10p 2,949,853 £3,000 Sell O
24-Aug-2026 14:58 0.100p 3,000,000 £3,000 Sell O
24-Aug-2026 12:03 0.11p 2,304,354 £2,447 Sell O
24-Aug-2026 10:35 0.11p 2,000,000 £2,204 Sell O
24-Aug-2026 10:22 0.11p 2,000,000 £2,200 Sell O
24-Aug-2026 16:00 0.097p 2,000,000 £1,936 Buy O
24-Aug-2026 15:43 0.096p 2,000,000 £1,922 Buy O
24-Aug-2026 15:34 0.096p 2,000,000 £1,912 Buy O
24-Aug-2026 15:21 0.096p 2,000,000 £1,910 Sell O
24-Aug-2026 14:21 0.10p 1,520,105 £1,544 Sell O
24-Aug-2026 08:00 0.12p 1,250,000 £1,500 Buy O
24-Aug-2026 09:11 0.12p 1,268,521 £1,493 Buy O
24-Aug-2026 16:17 0.099p 1,408,543 £1,393 Buy O
24-Aug-2026 10:48 0.12p 1,079,057 £1,248 Buy O
24-Aug-2026 12:05 0.11p 1,000,000 £1,060 Sell O
24-Aug-2026 11:35 0.11p 1,000,000 £1,060 Sell O
24-Aug-2026 15:01 0.10p 1,000,000 £1,010 Sell O
24-Aug-2026 14:38 0.11p 933,218 £1,006 Buy O
24-Aug-2026 11:48 0.11p 877,193 £1,000 Sell O
24-Aug-2026 14:24 0.11p 923,361 £1,000 Buy O
24-Aug-2026 09:43 0.12p 852,018 £996 Buy O
24-Aug-2026 14:19 0.11p 912,904 £990 Buy O
24-Aug-2026 15:59 0.091p 1,000,000 £910 Sell O
24-Aug-2026 09:13 0.12p 763,848 £899 Buy O
24-Aug-2026 11:55 0.11p 763,848 £811 Sell O
24-Aug-2026 11:05 0.12p 500,000 £575 Unknown O
24-Aug-2026 11:21 0.12p 433,196 £496 Sell O
24-Aug-2026 09:36 0.12p 423,535 £495 Buy O
24-Aug-2026 08:29 0.12p 404,081 £495 Buy O
24-Aug-2026 15:32 0.099p 500,000 £494 Buy O
24-Aug-2026 09:28 0.12p 398,674 £466 Buy O
24-Aug-2026 11:38 0.11p 381,679 £428 Sell O
24-Aug-2026 14:58 0.10p 400,000 £408 Sell O
24-Aug-2026 15:25 0.099p 400,000 £396 Buy O
24-Aug-2026 14:00 0.12p 333,333 £383 Buy TK
24-Aug-2026 14:00 0.12p 330,000 £380 Buy
24-Aug-2026 15:53 0.099p 371,490 £367 Buy O
24-Aug-2026 13:00 0.11p 290,118 £318 Buy O
24-Aug-2026 13:45 0.10p 221,718 £225 Sell O
24-Aug-2026 08:00 0.12p 162,775 £195 Buy O
24-Aug-2026 10:15 0.12p 159,883 £192 Buy O
24-Aug-2026 12:21 0.13p 138,461 £180 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.099p
Change Today 0.004p
% Change 4.11 %
52 Week High 0.099
52 Week Low 0.095
Volume 0
Shares Issued 5,859m
Market Cap £5.79m
Beta 0.03
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page