Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.37p
   
  • Change Today:
      0.040p
  • 52 Week High: 0.38p
  • 52 Week Low: 0.073p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 41,626,334
  • Market Cap: £16.86m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:07 0.38p 2,105 £8 Buy O
15:38 0.36p 580,377 £2,066 Sell O
14:43 0.36p 2,466 £9 Buy O
14:34 0.33p 67,469 £224 Sell O
14:26 0.35p 140,244 £488 Buy O
14:15 0.35p 57,142 £199 Buy O
13:59 0.33p 62,315 £206 Sell O
13:48 0.35p 478,653 £1,670 Buy O
13:36 0.35p 171,919 £600 Buy O
13:33 0.35p 201,719 £705 Buy O
13:33 0.33p 2,000,000 £6,550 Sell O
13:22 0.35p 100,000 £350 Buy O
13:22 0.35p 100,000 £350 Buy O
13:21 0.35p 100,000 £350 Buy O
13:15 0.35p 500,000 £1,735 Buy O
13:13 0.35p 172,911 £600 Buy O
13:13 0.35p 5,766 £20 Buy O
13:10 0.35p 287,034 £996 Buy O
12:46 0.35p 2,881 £10 Buy O
12:39 0.32p 50,000 £161 Sell O
12:35 0.35p 500,000 £1,735 Buy O
12:32 0.35p 575,539 £2,000 Buy O
12:31 0.35p 575,539 £2,000 Buy O
12:27 0.35p 2,000 £7 Buy O
12:18 0.35p 900,000 £3,114 Buy O
12:08 0.35p 497,423 £1,721 Buy O
11:49 0.32p 40,000 £129 Sell O
11:33 0.35p 1,433 £5 Buy O
11:27 0.35p 9,000 £31 Buy O
11:15 0.32p 1,000,000 £3,211 Sell O
11:05 0.34p 422,137 £1,434 Buy O
11:00 0.34p 132,469 £450 Buy O
10:45 0.34p 2,964 £10 Buy O
10:43 0.32p 45,000 £142 Sell O
10:42 0.32p 5,000 £16 Sell O
10:20 0.34p 155,445 £528 Buy O
10:14 0.34p 1,663,613 £5,623 Buy O
10:12 0.34p 250,000 £845 Buy O
10:03 0.34p 130,000 £438 Buy O
09:44 0.33p 148,803 £491 Buy O
09:35 0.33p 59,090 £195 Buy O
09:23 0.33p 232,503 £767 Buy O
09:04 0.33p 73,942 £244 Buy O
08:56 0.31p 1,274,344 £4,004 Sell O
08:51 0.33p 90,000 £298 Buy O
08:36 0.31p 47,955 £151 Sell O
08:36 0.34p 9,469 £32 Buy O
08:34 0.34p 2,669 £9 Buy O
08:34 0.34p 17,884 £61 Buy O
08:26 0.33p 598,810 £1,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.37p
Change Today 0.040p
% Change 12.31 %
52 Week High 0.38p
52 Week Low 0.073p
Volume 41,626,334
Shares Issued 4,619.26m
Market Cap £16.86m
Beta 0.01
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
16:29 564 @ 0.36p
16:29 1,895,567 @ 0.36p
16:29 191,790 @ 0.38p
16:27 264,519 @ 0.38p
16:27 182,571 @ 0.37p

Top of Page