Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.34p
  • 52 Week Low: 0.053p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 50,076,323
  • Market Cap: £9.01m
  • RiskGrade: 162
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 15:50 0.19p 1,250,000 £2,388 Buy O
18-Jul-2025 15:45 0.19p 24,279 £45 Sell O
18-Jul-2025 15:45 0.20p 5,500,025 £11,000 Buy O
18-Jul-2025 15:40 0.20p 34,543 £68 Buy O
18-Jul-2025 14:45 0.19p 1,016,847 £1,932 Buy O
18-Jul-2025 14:36 0.19p 1,524,215 £2,896 Buy O
18-Jul-2025 14:16 0.19p 1,890,005 £3,591 Buy O
18-Jul-2025 13:37 0.19p 10,268 £20 Buy O
18-Jul-2025 13:02 0.19p 2,000,000 £3,774 Buy O
18-Jul-2025 12:51 0.19p 397,024 £746 Buy O
18-Jul-2025 12:49 0.19p 32,000 £60 Buy O
18-Jul-2025 12:46 0.19p 2,000,000 £3,758 Buy O
18-Jul-2025 12:38 0.19p 2,000,000 £3,750 Buy O
18-Jul-2025 12:38 0.18p 250,000 £457 Buy O
18-Jul-2025 12:37 0.18p 1,000,000 £1,840 Buy O
18-Jul-2025 12:36 0.18p 3,785,059 £6,927 Buy O
18-Jul-2025 12:25 0.18p 2,500,000 £4,500 Buy O
18-Jul-2025 12:20 0.18p 1,000,000 £1,838 Buy O
18-Jul-2025 12:19 0.18p 2,533,674 £4,561 Sell O
18-Jul-2025 11:35 0.19p 259,739 £488 Buy O
18-Jul-2025 11:32 0.18p 569,473 £1,028 Sell O
18-Jul-2025 11:07 0.18p 816,536 £1,474 Sell O
18-Jul-2025 11:04 0.18p 261,820 £476 Sell O
18-Jul-2025 10:58 0.18p 501,278 £912 Sell O
18-Jul-2025 10:46 0.18p 100,000 £182 Sell O
18-Jul-2025 10:37 0.18p 52,083 £95 Sell O
18-Jul-2025 10:35 0.18p 560,496 £1,023 Sell O
18-Jul-2025 10:30 0.19p 440,000 £827 Buy O
18-Jul-2025 10:28 0.18p 545,727 £996 Sell O
18-Jul-2025 10:21 0.18p 5,255 £10 Sell O
18-Jul-2025 10:06 0.19p 265,957 £500 Buy O
18-Jul-2025 09:26 0.18p 716,768 £1,306 Sell O
18-Jul-2025 08:49 0.19p 314,285 £594 Buy O
18-Jul-2025 08:49 0.18p 497,758 £908 Sell O
18-Jul-2025 08:41 0.18p 1,500,000 £2,738 Sell O
18-Jul-2025 08:30 0.19p 3,154 £6 Buy O
18-Jul-2025 08:21 0.19p 2,000,000 £3,800 Buy O
18-Jul-2025 08:20 0.19p 20,522 £39 Sell O
18-Jul-2025 08:17 0.19p 1,000,000 £1,901 Sell O
18-Jul-2025 08:12 0.19p 299,278 £572 Sell O
18-Jul-2025 08:02 0.19p 2,500,000 £4,775 Sell O
18-Jul-2025 08:01 0.19p 1,500,000 £2,895 Sell O
18-Jul-2025 08:01 0.19p 3,000,000 £5,790 Sell O
18-Jul-2025 08:01 0.19p 3,000,000 £5,790 Sell O
18-Jul-2025 08:01 0.19p 168,969 £326 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.34p
52 Week Low 0.053p
Volume 50,076,323
Shares Issued 4,619.26m
Market Cap £9.01m
Beta 0.05
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:09 350,001 @ 0.20p
16:07 628 @ 0.19p
15:50 1,250,000 @ 0.19p
15:45 24,279 @ 0.19p
15:45 5,500,025 @ 0.20p

Top of Page