Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.34p
  • 52 Week Low: 0.053p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 20,379,444
  • Market Cap: £6.24m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:45 0.13p 700,000 £928 Sell O
30-May-2025 12:54 0.14p 80,000 £110 Buy O
30-May-2025 12:40 0.14p 721,204 £988 Buy O
30-May-2025 11:58 0.14p 7,147 £10 Buy O
30-May-2025 11:22 0.13p 192,308 £255 Sell O
30-May-2025 11:16 0.13p 795,926 £1,052 Sell O
30-May-2025 11:08 0.14p 7,147 £10 Buy O
30-May-2025 10:53 0.14p 75,155 £104 Buy O
30-May-2025 10:48 0.13p 1,500,000 £1,988 Sell O
30-May-2025 10:46 0.14p 1,000,000 £1,351 Sell O
30-May-2025 10:22 0.14p 2,500,000 £3,390 Sell O
30-May-2025 09:26 0.14p 1,498,156 £2,064 Sell O
30-May-2025 08:56 0.14p 5,000,000 £7,000 Unknown O
30-May-2025 08:37 0.14p 5,799,993 £8,004 Sell O
30-May-2025 08:00 0.14p 500,000 £690 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.005p
% Change -3.57 %
52 Week High 0.34p
52 Week Low 0.053p
Volume 20,379,444
Shares Issued 4,619.26m
Market Cap £6.24m
Beta 0.01
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:27 2,408 @ 0.14p
13:45 700,000 @ 0.13p
12:54 80,000 @ 0.14p
12:40 721,204 @ 0.14p
11:58 7,147 @ 0.14p

Top of Page