Corcel (CRCL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.36p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.49
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 9,416m
  • Volume: 2,893,826
  • Market Cap: £33.42m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:25 0.35p 47,073 £166 Sell O
07-Aug-2026 15:11 0.36p 65,000 £234 Buy O
07-Aug-2026 14:33 0.35p 65,000 £228 Sell O
07-Aug-2026 14:32 0.35p 150,000 £525 Sell O
07-Aug-2026 13:59 0.35p 234 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 11:10 0.35p 1,710,408 £6,007 Sell O
07-Aug-2026 13:31 0.36p 856,111 £3,082 Buy O
07-Aug-2026 14:32 0.35p 150,000 £525 Sell O
07-Aug-2026 15:11 0.36p 65,000 £234 Buy O
07-Aug-2026 14:33 0.35p 65,000 £228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page