Corcel (CRCL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.49p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.50p
  • 52 Week Low: 0.33p
  • Currency: UK Pounds
  • Shares Issued: 9,429m
  • Volume: 6,500,071
  • Market Cap: £45.73m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 16:29 0.48p 500,000 £2,375 Sell O
11-Nov-2026 16:28 0.50p 917,407 £4,587 Buy O
11-Nov-2026 15:47 0.49p 400,000 £1,968 Buy O
11-Nov-2026 15:17 0.49p 2,000,000 £9,700 Unknown O
11-Nov-2026 15:14 0.49p 1,000,000 £4,850 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 15:17 0.49p 2,000,000 £9,700 Unknown O
11-Nov-2026 08:04 0.48p 1,033,757 £4,993 Sell O
11-Nov-2026 15:14 0.49p 1,000,000 £4,850 Unknown O
11-Nov-2026 16:28 0.50p 917,407 £4,587 Buy O
11-Nov-2026 16:29 0.48p 500,000 £2,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page