Corcel (CRCL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.37p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.49p
  • 52 Week Low: 0.33p
  • Currency: UK Pounds
  • Shares Issued: 9,416m
  • Volume: 11,428,635
  • Market Cap: £34.37m
  • RiskGrade: 424

Largest Trades

Time Price Volume Value Buy/Sell Type
09:44 0.36p 2,500,000 £9,000 Buy O
11:44 0.37p 2,021,018 £7,437 Buy O
15:27 0.36p 1,250,000 £4,515 Sell O
12:04 0.36p 1,000,000 £3,600 Sell O
09:43 0.36p 970,000 £3,486 Buy O
11:45 0.37p 675,493 £2,486 Buy O
11:45 0.37p 673,672 £2,484 Buy O
11:25 0.37p 673,672 £2,479 Buy O
10:33 0.37p 406,524 £1,496 Buy O
11:49 0.37p 270,197 £998 Buy O
14:04 0.37p 269,469 £995 Buy O
15:28 0.37p 269,850 £993 Buy O
12:18 0.37p 100,974 £373 Buy O
11:21 0.36p 90,407 £321 Sell O
13:37 0.37p 60,000 £222 Buy O
11:57 0.37p 54,141 £200 Buy O
14:09 0.36p 36,050 £130 Sell O
10:31 0.35p 26,495 £93 Sell O
09:44 0.37p 10,713 £40 Buy O
13:41 0.37p 10,713 £40 Buy O
11:45 0.37p 10,713 £40 Buy O
11:45 0.37p 9,902 £37 Buy O
16:08 0.36p 8,000 £29 Sell O
08:04 0.35p 7,098 £25 Sell O
09:44 0.37p 5,000 £18 Buy O
09:44 0.37p 3,486 £13 Buy O
13:41 0.37p 3,243 £12 Buy O
13:41 0.37p 2,703 £10 Buy O
13:41 0.37p 2,268 £8 Buy O
09:44 0.37p 1,730 £6 Buy O
13:41 0.37p 1,351 £5 Buy O
11:45 0.37p 811 £3 Buy O
13:41 0.37p 811 £3 Buy O
11:45 0.37p 512 £2 Buy O
11:45 0.36p 512 £2 Sell O
09:44 0.37p 382 £1 Buy O
09:44 0.35p 382 £1 Sell O
13:41 0.37p 338 £1 Buy O
16:25 0.37p 1 £0 Buy O
16:27 0.37p 1 £0 Buy O
14:26 0.37p 1 £0 Buy O
10:17 0.37p 1 £0 Buy O
08:14 0.36p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.37p
Change Today 0.005p
% Change 1.39 %
52 Week High 0.49p
52 Week Low 0.33p
Volume 11,428,635
Shares Issued 9,416m
Market Cap £34.37m
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 22-Jul-2026

Time Volume / Share Price
16:27 1 @ 0.37p
16:25 1 @ 0.37p
16:08 8,000 @ 0.36p
15:28 269,850 @ 0.37p
15:27 1,250,000 @ 0.36p

Corcel Key Personnel

Chair Pradeep Kabra
CEO Scott Gilbert

Top of Page