Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.41
  • 52 Week Low: 0.10
  • Currency: UK Pounds
  • Shares Issued: 5,590m
  • Volume: 8,013,270
  • Market Cap: £20.96m
  • RiskGrade: 424
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 14:45 0.38p 5,315 £20 Buy O
11-Jul-2025 14:33 0.38p 132,100 £500 Buy O
11-Jul-2025 14:00 0.38p 100 £0 Buy TK
11-Jul-2025 14:00 0.38p 100 £0 Buy
11-Jul-2025 12:06 0.38p 10,013 £38 Buy O
11-Jul-2025 12:05 0.38p 100 £0 Buy O
11-Jul-2025 11:17 0.37p 660,000 £2,458 Sell O
11-Jul-2025 11:07 0.37p 110,000 £410 Sell O
11-Jul-2025 11:00 0.38p 80 £0 Buy TK
11-Jul-2025 11:00 0.38p 80 £0 Buy
11-Jul-2025 10:47 0.38p 3,000,000 £11,400 Buy O
11-Jul-2025 10:46 0.38p 131,567 £496 Buy O
11-Jul-2025 10:43 0.37p 899,358 £3,346 Sell O
11-Jul-2025 10:37 0.38p 1,578 £6 Buy O
11-Jul-2025 10:22 0.38p 100,000 £377 Buy O
11-Jul-2025 09:21 0.38p 53,050 £200 Buy O
11-Jul-2025 09:15 0.37p 1,020,000 £3,789 Sell O
11-Jul-2025 08:34 0.38p 263,991 £1,000 Buy O
11-Jul-2025 08:30 0.38p 13,157 £50 Buy O
11-Jul-2025 08:15 0.38p 871 £3 Buy O
11-Jul-2025 08:15 0.38p 1,115 £4 Buy O
11-Jul-2025 08:12 0.38p 59,136 £224 Buy O
11-Jul-2025 08:11 0.38p 13,158 £50 Buy O
11-Jul-2025 08:04 0.38p 23,171 £88 Buy O
11-Jul-2025 08:03 0.38p 10,013 £38 Buy O
11-Jul-2025 08:01 0.37p 2,439 £9 Sell O
11-Jul-2025 08:01 0.38p 632 £2 Buy O
11-Jul-2025 08:01 0.38p 5,263 £20 Buy O
11-Jul-2025 08:01 0.38p 271 £1 Buy O
11-Jul-2025 08:01 0.38p 553 £2 Buy O
11-Jul-2025 08:01 0.37p 934 £4 Sell O
11-Jul-2025 08:01 0.38p 632 £2 Buy O
11-Jul-2025 08:01 0.38p 503 £2 Buy O
11-Jul-2025 08:01 0.38p 632 £2 Buy O
11-Jul-2025 08:01 0.38p 1,316 £5 Buy O
11-Jul-2025 08:01 0.37p 18,600 £69 Sell O
11-Jul-2025 08:01 0.37p 569 £2 Sell O
11-Jul-2025 08:01 0.38p 553 £2 Buy O
11-Jul-2025 08:01 0.37p 1,000 £4 Sell O
11-Jul-2025 08:01 0.38p 395 £2 Buy O
11-Jul-2025 08:01 0.38p 1,000 £4 Buy O
11-Jul-2025 08:01 0.38p 918 £4 Buy O
11-Jul-2025 08:01 0.38p 474 £2 Buy O
11-Jul-2025 08:01 0.37p 3,000 £11 Sell O
11-Jul-2025 08:01 0.38p 477 £2 Buy O
11-Jul-2025 08:01 0.38p 553 £2 Buy O
11-Jul-2025 08:01 0.37p 2,705 £10 Sell O
11-Jul-2025 08:01 0.38p 26,316 £100 Buy O
11-Jul-2025 08:01 0.38p 10,000 £38 Buy O
11-Jul-2025 08:01 0.38p 474 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.38p
Change Today 0.005p
% Change 1.35 %
52 Week High 0.41
52 Week Low 0.10
Volume 8,013,270
Shares Issued 5,590m
Market Cap £20.96m
Beta 0.00
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.74% below the market average58.74% below the market average58.74% below the market average58.74% below the market average58.74% below the market average
56.25% below the sector average56.25% below the sector average56.25% below the sector average56.25% below the sector average56.25% below the sector average
Price Trend
92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average
80.45% above the sector average80.45% above the sector average80.45% above the sector average80.45% above the sector average80.45% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:26 50,000 @ 0.38p
16:19 100,000 @ 0.37p
16:14 3,968 @ 0.38p
15:27 1,238,449 @ 0.37p
14:45 5,315 @ 0.38p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page