Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.34
  • 52 Week Low: 0.10
  • Currency: UK Pounds
  • Shares Issued: 5,559m
  • Volume: 15,999,384
  • Market Cap: £16.95m
  • RiskGrade: 424
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:38 0.34p 5,000,000 £17,000 Buy O
30-May-2025 14:57 0.30p 5,000,000 £15,000 Unknown O
30-May-2025 15:50 0.30p 100,000 £295 Sell O
30-May-2025 15:39 0.32p 6,250 £20 Buy O
30-May-2025 15:38 0.31p 2,500,000 £7,850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:38 0.34p 5,000,000 £17,000 Buy O
30-May-2025 09:39 0.30p 2,000,000 £5,980 Buy O
30-May-2025 10:28 0.30p 1,000,000 £2,950 Sell O
30-May-2025 08:12 0.30p 130,000 £390 Unknown O
30-May-2025 08:12 0.30p 50,000 £150 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page