Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 92.46p | 194 | £179 | Sell | O |
13:09 | 92.40p | 2,519 | £2,328 | Sell | AT |
13:09 | 92.50p | 760 | £703 | Sell | AT |
13:09 | 92.50p | 603 | £558 | Sell | AT |
13:09 | 92.50p | 2,500 | £2,312 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 92.50p | 53,190 | £49,201 | Sell | O |
08:02 | 92.55p | 41,700 | £38,593 | Sell | O |
08:02 | 92.50p | 41,700 | £38,572 | Sell | O |
11:21 | 92.67p | 35,000 | £32,435 | Buy | O |
09:57 | 92.40p | 28,362 | £26,206 | Sell | O |
You are here: research