AVI Global Trust (AGT)

Sector:

Investment Firms

Index:

FTSE 250

262.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 265.00
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 416.65m
  • Volume: 2,525,500
  • Market Cap: £1,091.61m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:06 262.00p 2,155,000 £5,646,100 Unknown O
29-Aug-2025 11:04 262.13p 12,500 £32,766 Sell O
29-Aug-2025 11:20 262.13p 11,418 £29,930 Sell O
29-Aug-2025 09:44 261.80p 11,000 £28,798 Sell O
29-Aug-2025 09:44 261.50p 11,000 £28,765 Sell O
29-Aug-2025 10:44 261.95p 10,500 £27,505 Buy O
29-Aug-2025 12:52 262.20p 10,000 £26,220 Sell O
29-Aug-2025 13:08 262.30p 7,500 £19,672 Buy O
29-Aug-2025 12:07 262.00p 7,500 £19,650 Buy O
29-Aug-2025 08:49 262.70p 6,750 £17,732 Sell O
29-Aug-2025 08:59 262.77p 6,620 £17,396 Buy O
29-Aug-2025 09:24 262.05p 6,625 £17,360 Buy O
29-Aug-2025 10:14 261.70p 6,000 £15,702 Sell O
29-Aug-2025 10:50 261.77p 5,730 £15,000 Buy O
29-Aug-2025 10:27 261.77p 4,851 £12,699 Buy O
29-Aug-2025 09:15 261.82p 4,444 £11,635 Buy O
29-Aug-2025 15:38 261.89p 4,000 £10,476 Buy O
29-Aug-2025 09:15 261.82p 4,000 £10,473 Buy O
29-Aug-2025 13:33 262.39p 3,811 £10,000 Buy O
29-Aug-2025 11:40 262.27p 3,808 £9,987 Buy O
29-Aug-2025 10:44 261.70p 3,721 £9,738 Sell O
29-Aug-2025 14:22 262.50p 3,602 £9,455 Buy AT
29-Aug-2025 11:11 262.27p 3,509 £9,203 Buy O
29-Aug-2025 14:22 262.50p 3,500 £9,188 Buy AT
29-Aug-2025 10:35 261.70p 3,500 £9,159 Sell O
29-Aug-2025 11:55 262.00p 3,250 £8,515 Sell AT
29-Aug-2025 09:04 262.00p 3,045 £7,978 Sell AT
29-Aug-2025 11:47 262.27p 3,000 £7,868 Buy O
29-Aug-2025 10:47 261.70p 3,000 £7,851 Sell O
29-Aug-2025 10:14 261.75p 2,846 £7,449 Sell O
29-Aug-2025 12:03 261.75p 2,676 £7,004 Unknown O
29-Aug-2025 13:02 262.30p 2,653 £6,959 Buy O
29-Aug-2025 09:17 261.94p 2,583 £6,766 Sell O
29-Aug-2025 08:35 262.55p 2,461 £6,461 Sell O
29-Aug-2025 11:55 262.00p 2,399 £6,285 Sell AT
29-Aug-2025 15:13 261.50p 2,400 £6,276 Sell AT
29-Aug-2025 15:13 261.50p 2,398 £6,271 Sell AT
29-Aug-2025 14:22 262.50p 2,326 £6,106 Buy AT
29-Aug-2025 11:22 262.20p 2,323 £6,091 Sell O
29-Aug-2025 11:32 262.27p 2,316 £6,074 Buy O
29-Aug-2025 09:46 262.05p 2,300 £6,027 Buy O
29-Aug-2025 10:05 261.70p 2,293 £6,001 Sell O
29-Aug-2025 10:02 261.50p 2,261 £5,912 Sell AT
29-Aug-2025 15:13 262.00p 2,100 £5,502 Buy AT
29-Aug-2025 08:39 262.68p 2,000 £5,254 Sell O
29-Aug-2025 12:12 262.27p 2,000 £5,246 Buy O
29-Aug-2025 11:07 262.27p 2,000 £5,245 Buy O
29-Aug-2025 09:07 262.00p 1,896 £4,968 Unknown O
29-Aug-2025 08:01 262.86p 1,888 £4,963 Buy O
29-Aug-2025 11:22 262.00p 1,707 £4,472 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGT Market Data

Currency UK Pounds
Share Price 262.00p
Change Today -0.50p
% Change -0.19 %
52 Week High 265.00
52 Week Low 202.00
Volume 2,525,500
Shares Issued 416.65m
Market Cap £1,091.61m
RiskGrade 82

AGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average
Price Trend
54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average
59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average
Income
60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average
3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average
Growth
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average

AGT Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 28-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 1.50p 2.55p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 671 @ 262.00p
16:36 1,791 @ 262.00p
16:36 1,791 @ 262.00p
16:36 1,791 @ 262.00p
16:36 1,791 @ 262.00p

Top of Page