AVI Global Trust (AGT)

Sector:

Investment Firms

Index:

FTSE 250

262.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 265.00p
  • 52 Week Low: 202.00p
  • Currency: UK Pounds
  • Shares Issued: 416.65m
  • Volume: 2,525,500
  • Market Cap: £1,091.61m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 262.00p 713 £1,868 Buy AT
29-Aug-2025 16:06 262.00p 2,155,000 £5,646,100 Unknown O
29-Aug-2025 15:54 262.50p 2 £5 Buy O
29-Aug-2025 15:38 261.89p 4,000 £10,476 Buy O
29-Aug-2025 15:30 261.50p 6 £16 Sell AT
29-Aug-2025 15:21 261.50p 6 £16 Unknown AT
29-Aug-2025 15:13 262.00p 2,100 £5,502 Buy AT
29-Aug-2025 15:13 261.50p 2,398 £6,271 Sell AT
29-Aug-2025 15:13 261.50p 392 £1,025 Sell AT
29-Aug-2025 15:13 261.50p 800 £2,092 Sell AT
29-Aug-2025 15:13 261.50p 2,400 £6,276 Sell AT
29-Aug-2025 15:13 261.50p 1,355 £3,543 Sell AT
29-Aug-2025 15:13 261.50p 852 £2,228 Sell AT
29-Aug-2025 15:13 261.50p 713 £1,864 Sell AT
29-Aug-2025 14:56 262.50p 194 £509 Buy O
29-Aug-2025 14:44 262.20p 763 £2,001 Sell O
29-Aug-2025 14:22 262.50p 1,174 £3,082 Buy AT
29-Aug-2025 14:22 262.50p 3,500 £9,188 Buy AT
29-Aug-2025 14:22 262.50p 1,276 £3,350 Buy AT
29-Aug-2025 14:22 262.50p 851 £2,234 Buy AT
29-Aug-2025 14:22 262.50p 2,326 £6,106 Buy AT
29-Aug-2025 14:22 262.50p 4 £10 Buy O
29-Aug-2025 14:22 261.50p 1 £3 Sell O
29-Aug-2025 14:22 262.50p 3,602 £9,455 Buy AT
29-Aug-2025 14:12 262.20p 693 £1,817 Buy O
29-Aug-2025 14:12 262.20p 573 £1,502 Buy O
29-Aug-2025 13:50 262.38p 18 £47 Buy O
29-Aug-2025 13:44 262.39p 15 £39 Buy O
29-Aug-2025 13:41 262.00p 510 £1,336 Sell AT
29-Aug-2025 13:41 262.00p 715 £1,873 Sell AT
29-Aug-2025 13:41 262.00p 153 £401 Buy AT
29-Aug-2025 13:38 262.00p 197 £516 Sell AT
29-Aug-2025 13:33 262.39p 3,811 £10,000 Buy O
29-Aug-2025 13:28 262.39p 756 £1,984 Buy O
29-Aug-2025 13:27 262.50p 0 £0 Buy O
29-Aug-2025 13:08 262.30p 7,500 £19,672 Buy O
29-Aug-2025 13:02 262.30p 2,653 £6,959 Buy O
29-Aug-2025 12:55 262.39p 114 £299 Buy O
29-Aug-2025 12:52 262.20p 10,000 £26,220 Sell O
29-Aug-2025 12:51 262.25p 5 £13 Sell O
29-Aug-2025 12:34 262.50p 9 £24 Buy O
29-Aug-2025 12:34 262.27p 1,102 £2,890 Buy O
29-Aug-2025 12:27 262.50p 57 £150 Buy O
29-Aug-2025 12:27 262.00p 6 £16 Sell AT
29-Aug-2025 12:26 262.50p 10 £26 Buy O
29-Aug-2025 12:19 262.20p 87 £228 Sell O
29-Aug-2025 12:12 262.27p 2,000 £5,246 Buy O
29-Aug-2025 12:08 262.00p 673 £1,763 Buy AT
29-Aug-2025 12:08 262.00p 713 £1,868 Buy AT
29-Aug-2025 12:07 262.00p 7,500 £19,650 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGT Market Data

Currency UK Pounds
Share Price 262.00p
Change Today -0.50p
% Change -0.19 %
52 Week High 265.00p
52 Week Low 202.00p
Volume 2,525,500
Shares Issued 416.65m
Market Cap £1,091.61m
RiskGrade 82

AGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average
Price Trend
54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average
59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average
Income
60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average
3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average
Growth
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average

AGT Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 28-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 1.50p 2.55p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 671 @ 262.00p
16:36 1,791 @ 262.00p
16:36 1,791 @ 262.00p
16:36 1,791 @ 262.00p
16:36 1,791 @ 262.00p

Top of Page