Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 235.90p | 1,065 | £2,512 | Sell | O |
09:39 | 235.90p | 625 | £1,474 | Sell | O |
09:38 | 236.24p | 2,500 | £5,906 | Buy | O |
09:35 | 235.50p | 738 | £1,738 | Buy | AT |
09:35 | 235.00p | 922 | £2,167 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 236.60p | 84,013 | £198,775 | Sell | O |
08:44 | 236.56p | 16,130 | £38,156 | Sell | O |
08:51 | 237.00p | 10,930 | £25,904 | Unknown | AT |
08:45 | 236.56p | 10,000 | £23,656 | Sell | O |
08:15 | 237.00p | 7,500 | £17,775 | Unknown | AT |
You are here: research