Active Energy Group (AEG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.55p
  • 52 Week Low: 0.055p
  • Currency: UK Pounds
  • Shares Issued: 508.04m
  • Volume: 4,592,172
  • Market Cap: £0.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:49 0.13p 700,000 £917 Sell O
29-Aug-2025 09:34 0.14p 600,000 £851 Buy O
29-Aug-2025 08:00 0.14p 562,506 £801 Buy O
29-Aug-2025 08:00 0.14p 500,000 £712 Buy O
29-Aug-2025 14:46 0.13p 500,000 £655 Sell O
29-Aug-2025 12:36 0.14p 350,000 £499 Buy O
29-Aug-2025 10:46 0.13p 365,422 £479 Sell O
29-Aug-2025 10:59 0.13p 205,000 £269 Sell O
29-Aug-2025 09:06 0.13p 108,907 £145 Sell O
29-Aug-2025 10:04 0.13p 72,596 £95 Sell O
29-Aug-2025 12:34 0.14p 34,616 £50 Buy O
29-Aug-2025 12:17 0.13p 33,942 £44 Sell O
29-Aug-2025 13:00 0.13p 11,631 £15 Sell O
29-Aug-2025 10:23 0.14p 6,750 £10 Buy O
29-Aug-2025 14:35 0.14p 3,524 £5 Buy O
29-Aug-2025 14:29 0.14p 3,524 £5 Buy O
29-Aug-2025 13:41 0.14p 3,524 £5 Buy O
29-Aug-2025 10:50 0.13p 2,273 £3 Sell O
29-Aug-2025 09:21 0.14p 2,000 £3 Buy O
29-Aug-2025 08:34 0.15p 1,061 £2 Buy O
29-Aug-2025 08:36 0.15p 342 £0 Buy O
29-Aug-2025 14:42 0.14p 200 £0 Buy O
29-Aug-2025 14:43 0.14p 20 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEG Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.005p
% Change 3.70 %
52 Week High 0.55p
52 Week Low 0.055p
Volume 4,592,172
Shares Issued 508.04m
Market Cap £0.71m

AEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
43.75% below the market average43.75% below the market average43.75% below the market average43.75% below the market average43.75% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth Not Available

AEG Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:48 17,286 @ 0.14p
15:29 500,000 @ 0.14p
14:52 3,524 @ 0.14p
14:46 500,000 @ 0.13p
14:43 20 @ 0.14p

Top of Page