Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 1,416.00p | 874 | £12,376 | Buy | PC |
11-Jul-2025 16:35 | 1,416.00p | 1 | £14 | Unknown | |
11-Jul-2025 16:35 | 1,416.00p | 17 | £241 | Unknown | |
11-Jul-2025 16:35 | 1,416.00p | 17 | £241 | Unknown | |
11-Jul-2025 16:35 | 1,416.00p | 41 | £581 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 14:16 | 1,419.84p | 3,503 | £49,737 | Buy | O |
11-Jul-2025 11:10 | 1,413.00p | 3,000 | £42,390 | Buy | O |
11-Jul-2025 08:07 | 1,406.80p | 1,982 | £27,883 | Sell | O |
11-Jul-2025 08:20 | 1,419.32p | 1,250 | £17,742 | Buy | O |
11-Jul-2025 10:43 | 1,414.00p | 773 | £10,930 | Buy | O |
You are here: research