Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 1,434.00p | 9,181 | £131,656 | Buy | PC |
29-Aug-2025 16:35 | 1,434.00p | 82 | £1,176 | Buy | |
29-Aug-2025 16:35 | 1,434.00p | 36 | £516 | Buy | |
29-Aug-2025 16:35 | 1,434.00p | 267 | £3,829 | Buy | |
29-Aug-2025 16:35 | 1,434.00p | 3,995 | £57,288 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:49 | 1,441.83p | 28,208 | £406,712 | Buy | O |
29-Aug-2025 11:32 | 1,424.12p | 2,400 | £34,179 | Sell | O |
29-Aug-2025 11:57 | 1,428.71p | 2,190 | £31,289 | Sell | O |
29-Aug-2025 09:11 | 1,423.28p | 1,923 | £27,370 | Sell | O |
29-Aug-2025 14:47 | 1,430.80p | 1,634 | £23,379 | Buy | O |
You are here: research