| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 1,564.13p | 485 | £7,586 | Buy | O |
| 16:40 | 1,565.17p | 3,946 | £61,761 | Buy | O |
| 16:35 | 1,564.00p | 1,560 | £24,398 | Buy | PC |
| 16:35 | 1,564.00p | 97 | £1,517 | Unknown | |
| 16:35 | 1,564.00p | 151 | £2,362 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:54 | 1,564.00p | 5,148 | £80,515 | Buy | O |
| 16:40 | 1,565.17p | 3,946 | £61,761 | Buy | O |
| 16:20 | 1,561.46p | 3,000 | £46,844 | Sell | O |
| 09:11 | 1,563.12p | 2,558 | £39,984 | Buy | O |
| 13:27 | 1,562.00p | 2,469 | £38,566 | Buy | AT |
You are here: research