30-May-2025 09:14 |
1,412.06p |
4,000 |
£56,482 |
Sell |
O |
30-May-2025 09:32 |
1,410.49p |
2,176 |
£30,692 |
Sell |
O |
30-May-2025 12:51 |
1,410.00p |
1,840 |
£25,944 |
Buy |
O |
30-May-2025 08:11 |
1,409.00p |
1,750 |
£24,658 |
Buy |
O |
30-May-2025 15:16 |
1,390.71p |
1,430 |
£19,887 |
Sell |
O |
30-May-2025 14:21 |
1,396.77p |
1,400 |
£19,555 |
Sell |
O |
30-May-2025 09:40 |
1,410.13p |
1,103 |
£15,554 |
Sell |
O |
30-May-2025 12:01 |
1,409.64p |
1,000 |
£14,096 |
Buy |
O |
30-May-2025 09:16 |
1,414.00p |
823 |
£11,637 |
Sell |
AT |
30-May-2025 09:40 |
1,412.00p |
812 |
£11,465 |
Sell |
AT |
30-May-2025 13:28 |
1,394.00p |
733 |
£10,218 |
Sell |
AT |
30-May-2025 14:08 |
1,392.89p |
719 |
£10,015 |
Sell |
O |
30-May-2025 10:08 |
1,409.00p |
705 |
£9,934 |
Buy |
O |
30-May-2025 14:28 |
1,387.68p |
703 |
£9,755 |
Sell |
O |
30-May-2025 11:37 |
1,402.07p |
655 |
£9,184 |
Sell |
O |
30-May-2025 16:27 |
1,406.00p |
600 |
£8,436 |
Buy |
AT |
30-May-2025 15:52 |
1,392.00p |
600 |
£8,352 |
Sell |
AT |
30-May-2025 08:36 |
1,410.40p |
529 |
£7,461 |
Buy |
O |
30-May-2025 12:58 |
1,402.19p |
500 |
£7,011 |
Sell |
O |
30-May-2025 10:02 |
1,394.32p |
373 |
£5,201 |
Sell |
O |
30-May-2025 10:15 |
1,397.88p |
359 |
£5,018 |
Sell |
O |
30-May-2025 10:21 |
1,409.00p |
282 |
£3,973 |
Buy |
O |
30-May-2025 12:54 |
1,409.09p |
268 |
£3,776 |
Buy |
O |
30-May-2025 10:41 |
1,400.58p |
242 |
£3,389 |
Sell |
O |
30-May-2025 13:58 |
1,410.00p |
232 |
£3,271 |
Buy |
AT |
30-May-2025 09:00 |
1,413.19p |
227 |
£3,208 |
Buy |
O |
30-May-2025 09:40 |
1,410.00p |
224 |
£3,158 |
Sell |
AT |
30-May-2025 08:07 |
1,409.00p |
211 |
£2,973 |
Buy |
O |
30-May-2025 08:09 |
1,416.00p |
201 |
£2,846 |
Buy |
AT |
30-May-2025 12:53 |
1,409.07p |
200 |
£2,818 |
Buy |
O |
30-May-2025 14:27 |
1,392.00p |
200 |
£2,784 |
Buy |
AT |
30-May-2025 14:27 |
1,392.00p |
200 |
£2,784 |
Buy |
AT |
30-May-2025 09:16 |
1,412.00p |
197 |
£2,782 |
Sell |
AT |
30-May-2025 11:13 |
1,401.95p |
179 |
£2,510 |
Sell |
O |
30-May-2025 09:29 |
1,414.25p |
140 |
£1,980 |
Buy |
O |
30-May-2025 13:28 |
1,394.00p |
137 |
£1,910 |
Sell |
AT |
30-May-2025 08:08 |
1,389.59p |
129 |
£1,793 |
Sell |
O |
30-May-2025 13:28 |
1,394.00p |
105 |
£1,464 |
Sell |
AT |
30-May-2025 09:16 |
1,414.00p |
102 |
£1,442 |
Sell |
AT |
30-May-2025 09:16 |
1,414.00p |
100 |
£1,414 |
Sell |
AT |
30-May-2025 10:30 |
1,398.90p |
101 |
£1,413 |
Sell |
O |
30-May-2025 09:55 |
1,403.96p |
88 |
£1,236 |
Buy |
O |
30-May-2025 09:31 |
1,416.00p |
73 |
£1,034 |
Buy |
AT |
30-May-2025 12:18 |
1,409.10p |
35 |
£493 |
Buy |
O |
30-May-2025 08:02 |
1,406.00p |
33 |
£464 |
Buy |
AT |
30-May-2025 13:58 |
1,404.00p |
33 |
£463 |
Buy |
AT |
30-May-2025 09:16 |
1,416.00p |
32 |
£453 |
Buy |
AT |
30-May-2025 09:21 |
1,414.25p |
32 |
£453 |
Buy |
O |
30-May-2025 13:58 |
1,408.00p |
28 |
£394 |
Buy |
AT |
30-May-2025 13:58 |
1,406.00p |
28 |
£394 |
Buy |
AT |
|
Final |
Q3 |
Ex-Div |
20-Feb-25 |
24-Oct-24 |
Paid |
04-Apr-25 |
12-Dec-24 |
Amount |
6.05p |
5.90p |
16:35 |
7,283 @ 1,390.00p |
16:35 |
27 @ 1,390.00p |
16:35 |
164 @ 1,390.00p |
16:35 |
9 @ 1,390.00p |
16:35 |
3 @ 1,390.00p |
Top of Page
You are here:
research