02-Jun-2025 09:45 |
1,394.00p |
4,540 |
£63,288 |
Sell |
O |
02-Jun-2025 11:59 |
1,394.59p |
3,400 |
£47,416 |
Sell |
O |
02-Jun-2025 11:05 |
1,398.33p |
3,000 |
£41,950 |
Buy |
O |
02-Jun-2025 10:58 |
1,398.37p |
2,500 |
£34,959 |
Buy |
O |
02-Jun-2025 13:53 |
1,405.25p |
2,482 |
£34,878 |
Buy |
O |
02-Jun-2025 13:34 |
1,405.35p |
1,977 |
£27,784 |
Buy |
O |
02-Jun-2025 11:54 |
1,398.49p |
1,789 |
£25,019 |
Sell |
O |
02-Jun-2025 11:25 |
1,395.40p |
1,638 |
£22,857 |
Sell |
O |
02-Jun-2025 14:09 |
1,398.00p |
1,584 |
£22,144 |
Sell |
O |
02-Jun-2025 09:04 |
1,405.91p |
1,548 |
£21,764 |
Buy |
O |
02-Jun-2025 08:11 |
1,406.00p |
1,337 |
£18,798 |
Buy |
AT |
02-Jun-2025 16:43 |
1,402.00p |
1,306 |
£18,310 |
Buy |
O |
02-Jun-2025 09:40 |
1,396.20p |
1,250 |
£17,452 |
Sell |
O |
02-Jun-2025 14:09 |
1,398.00p |
1,155 |
£16,147 |
Sell |
O |
02-Jun-2025 08:01 |
1,414.00p |
900 |
£12,726 |
Buy |
AT |
02-Jun-2025 08:00 |
1,386.40p |
740 |
£10,259 |
Sell |
O |
02-Jun-2025 09:25 |
1,399.76p |
729 |
£10,204 |
Sell |
O |
02-Jun-2025 09:56 |
1,398.37p |
717 |
£10,026 |
Buy |
O |
02-Jun-2025 09:35 |
1,398.00p |
463 |
£6,473 |
Buy |
AT |
02-Jun-2025 08:03 |
1,396.65p |
358 |
£5,000 |
Sell |
O |
02-Jun-2025 13:23 |
1,403.43p |
356 |
£4,996 |
Buy |
O |
02-Jun-2025 08:10 |
1,410.90p |
308 |
£4,346 |
Buy |
O |
02-Jun-2025 09:16 |
1,405.83p |
227 |
£3,191 |
Buy |
O |
02-Jun-2025 11:48 |
1,400.00p |
227 |
£3,178 |
Buy |
AT |
02-Jun-2025 15:52 |
1,396.00p |
223 |
£3,113 |
Buy |
AT |
02-Jun-2025 11:55 |
1,401.62p |
212 |
£2,971 |
Sell |
O |
02-Jun-2025 11:59 |
1,401.72p |
200 |
£2,803 |
Sell |
O |
02-Jun-2025 09:54 |
1,398.37p |
178 |
£2,489 |
Buy |
O |
02-Jun-2025 11:14 |
1,398.30p |
177 |
£2,475 |
Buy |
O |
02-Jun-2025 12:05 |
1,395.60p |
154 |
£2,149 |
Sell |
O |
02-Jun-2025 09:35 |
1,398.00p |
137 |
£1,915 |
Buy |
AT |
02-Jun-2025 09:22 |
1,405.74p |
126 |
£1,771 |
Buy |
O |
02-Jun-2025 08:56 |
1,405.91p |
124 |
£1,743 |
Buy |
O |
02-Jun-2025 08:01 |
1,410.00p |
117 |
£1,650 |
Buy |
O |
02-Jun-2025 14:15 |
1,398.00p |
105 |
£1,468 |
Sell |
O |
02-Jun-2025 13:45 |
1,402.00p |
101 |
£1,416 |
Unknown |
O |
02-Jun-2025 08:57 |
1,410.00p |
88 |
£1,241 |
Buy |
O |
02-Jun-2025 08:52 |
1,406.00p |
88 |
£1,237 |
Buy |
O |
02-Jun-2025 09:05 |
1,405.91p |
88 |
£1,237 |
Buy |
O |
02-Jun-2025 13:50 |
1,398.00p |
72 |
£1,007 |
Sell |
O |
02-Jun-2025 11:07 |
1,398.34p |
70 |
£979 |
Buy |
O |
02-Jun-2025 08:05 |
1,396.24p |
70 |
£977 |
Sell |
O |
02-Jun-2025 14:12 |
1,405.37p |
35 |
£492 |
Buy |
O |
02-Jun-2025 08:30 |
1,405.07p |
35 |
£492 |
Buy |
O |
02-Jun-2025 11:23 |
1,398.24p |
35 |
£489 |
Buy |
O |
02-Jun-2025 08:30 |
1,405.06p |
28 |
£393 |
Buy |
O |
02-Jun-2025 11:48 |
1,402.00p |
27 |
£378 |
Buy |
AT |
02-Jun-2025 08:45 |
1,405.59p |
15 |
£211 |
Buy |
O |
02-Jun-2025 08:10 |
1,400.19p |
15 |
£210 |
Sell |
O |
02-Jun-2025 11:48 |
1,400.00p |
11 |
£154 |
Buy |
AT |
|
Final |
Q3 |
Ex-Div |
20-Feb-25 |
24-Oct-24 |
Paid |
04-Apr-25 |
12-Dec-24 |
Amount |
6.05p |
5.90p |
16:43 |
1,306 @ 1,402.00p |
16:35 |
1,652 @ 1,402.00p |
16:35 |
36 @ 1,402.00p |
16:35 |
36 @ 1,402.00p |
16:35 |
63 @ 1,402.00p |
Top of Page
You are here:
research