09:14 |
1,412.06p |
4,000 |
£56,482 |
Sell |
O |
09:32 |
1,410.49p |
2,176 |
£30,692 |
Sell |
O |
08:11 |
1,409.00p |
1,750 |
£24,658 |
Buy |
O |
09:40 |
1,410.13p |
1,103 |
£15,554 |
Sell |
O |
09:16 |
1,414.00p |
823 |
£11,637 |
Sell |
AT |
09:40 |
1,412.00p |
812 |
£11,465 |
Sell |
AT |
10:08 |
1,409.00p |
705 |
£9,934 |
Buy |
O |
11:37 |
1,402.07p |
655 |
£9,184 |
Sell |
O |
08:36 |
1,410.40p |
529 |
£7,461 |
Buy |
O |
10:02 |
1,394.32p |
373 |
£5,201 |
Sell |
O |
10:15 |
1,397.88p |
359 |
£5,018 |
Sell |
O |
10:21 |
1,409.00p |
282 |
£3,973 |
Buy |
O |
10:41 |
1,400.58p |
242 |
£3,389 |
Sell |
O |
09:00 |
1,413.19p |
227 |
£3,208 |
Buy |
O |
09:40 |
1,410.00p |
224 |
£3,158 |
Sell |
AT |
08:07 |
1,409.00p |
211 |
£2,973 |
Buy |
O |
08:09 |
1,416.00p |
201 |
£2,846 |
Buy |
AT |
09:16 |
1,412.00p |
197 |
£2,782 |
Sell |
AT |
11:13 |
1,401.95p |
179 |
£2,510 |
Sell |
O |
09:29 |
1,414.25p |
140 |
£1,980 |
Buy |
O |
08:08 |
1,389.59p |
129 |
£1,793 |
Sell |
O |
09:16 |
1,414.00p |
102 |
£1,442 |
Sell |
AT |
09:16 |
1,414.00p |
100 |
£1,414 |
Sell |
AT |
10:30 |
1,398.90p |
101 |
£1,413 |
Sell |
O |
09:55 |
1,403.96p |
88 |
£1,236 |
Buy |
O |
09:31 |
1,416.00p |
73 |
£1,034 |
Buy |
AT |
08:02 |
1,406.00p |
33 |
£464 |
Buy |
AT |
09:16 |
1,416.00p |
32 |
£453 |
Buy |
AT |
09:21 |
1,414.25p |
32 |
£453 |
Buy |
O |
09:26 |
1,416.00p |
26 |
£368 |
Buy |
AT |
09:16 |
1,414.00p |
25 |
£354 |
Unknown |
O |
08:38 |
1,410.19p |
15 |
£212 |
Buy |
O |
09:31 |
1,416.00p |
14 |
£198 |
Buy |
AT |
09:00 |
1,416.00p |
5 |
£71 |
Buy |
AT |
10:33 |
1,416.00p |
5 |
£71 |
Buy |
AT |
08:54 |
1,417.74p |
2 |
£28 |
Buy |
O |
08:33 |
1,417.77p |
1 |
£14 |
Buy |
O |
08:54 |
1,417.74p |
1 |
£14 |
Buy |
O |
09:26 |
1,416.00p |
1 |
£14 |
Buy |
AT |
08:00 |
1,406.00p |
1 |
£14 |
Buy |
|
08:00 |
1,406.00p |
1 |
£14 |
Buy |
UT |
08:02 |
1,420.00p |
0 |
£0 |
Buy |
O |
08:13 |
1,418.00p |
0 |
£0 |
Buy |
O |
09:40 |
1,420.00p |
0 |
£0 |
Buy |
O |
|
Final |
Q3 |
Ex-Div |
20-Feb-25 |
24-Oct-24 |
Paid |
04-Apr-25 |
12-Dec-24 |
Amount |
6.05p |
5.90p |
11:37 |
655 @ 1,402.07p |
11:13 |
179 @ 1,401.95p |
10:41 |
242 @ 1,400.58p |
10:33 |
5 @ 1,416.00p |
10:30 |
101 @ 1,398.90p |
Top of Page
You are here:
research