Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Brunner Inv Trust (BUT)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,570.00p

Change Today:

16.00p
52 Week High: 1,580.00p
52 Week Low: 1,354.00p

Currency: UK Pounds
Shares Issued: 42.72m
Volume: 26,370

Market Cap: £670.70m
RiskGrade: 107
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	1,570.00p	5,874	£92,222	Sell	PC
16:35	1,570.00p	4,431	£69,567	Unknown
09:29	1,551.97p	1,500	£23,280	Sell	O
09:33	1,557.69p	1,276	£19,876	Sell	O
09:42	1,559.02p	919	£14,327	Buy	O
16:17	1,564.00p	900	£14,076	Buy	AT
09:01	1,560.00p	669	£10,436	Sell	O
16:04	1,562.00p	610	£9,528	Sell	AT
15:50	1,562.00p	605	£9,450	Sell	AT
15:50	1,562.00p	587	£9,169	Sell	AT
15:50	1,562.00p	578	£9,028	Sell	AT
16:04	1,562.00p	577	£9,013	Sell	AT
15:17	1,562.00p	551	£8,607	Sell	AT
15:10	1,562.00p	537	£8,388	Sell	AT
09:58	1,560.00p	529	£8,252	Unknown	O
15:10	1,562.00p	500	£7,810	Sell	AT
08:19	1,569.90p	491	£7,708	Buy	O
15:50	1,562.00p	480	£7,498	Buy	AT
15:10	1,562.00p	479	£7,482	Sell	AT
16:35	1,570.00p	419	£6,578	Unknown
16:26	1,564.00p	410	£6,412	Buy	AT
15:11	1,562.00p	400	£6,248	Sell	AT
11:09	1,557.22p	400	£6,229	Sell	O
15:50	1,562.00p	361	£5,639	Sell	AT
10:14	1,558.02p	353	£5,500	Sell	O
10:09	1,558.05p	336	£5,235	Sell	O
09:56	1,558.85p	318	£4,957	Sell	O
13:10	1,557.57p	294	£4,579	Buy	O
15:00	1,560.00p	288	£4,493	Sell	AT
16:06	1,564.00p	282	£4,410	Buy	AT
16:35	1,570.00p	276	£4,333	Unknown
15:00	1,560.00p	276	£4,306	Sell	AT
13:07	1,557.63p	257	£4,003	Buy	O
13:06	1,552.26p	257	£3,989	Sell	O
15:11	1,562.00p	250	£3,905	Sell	AT
15:50	1,562.00p	247	£3,858	Sell	AT
13:17	1,557.55p	246	£3,832	Buy	O
13:20	1,557.56p	245	£3,816	Buy	O
15:50	1,560.00p	244	£3,806	Sell	AT
15:50	1,562.00p	243	£3,796	Buy	AT
16:35	1,570.00p	237	£3,721	Unknown
15:10	1,562.00p	238	£3,718	Buy	AT
09:23	1,562.00p	187	£2,921	Sell	AT
15:17	1,562.00p	175	£2,734	Sell	AT
16:35	1,570.00p	144	£2,261	Unknown
10:33	1,559.77p	136	£2,121	Sell	O
16:10	1,562.00p	127	£1,984	Sell	O
11:40	1,553.63p	127	£1,973	Sell	O
15:17	1,562.00p	125	£1,952	Sell	AT
15:14	1,562.00p	125	£1,952	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

BUT Market Data

Currency	UK Pounds
Share Price	1,570.00p
Change Today	16.00p
% Change	1.03 %
52 Week High	1,580.00p
52 Week Low	1,354.00p
Volume	26,370
Shares Issued	42.72m
Market Cap	£670.70m
Beta	0.00
RiskGrade	107