08:00 |
1,410.00p |
15,522 |
£218,860 |
Buy |
AT |
08:42 |
1,400.49p |
2,600 |
£36,413 |
Sell |
O |
08:22 |
1,418.68p |
1,800 |
£25,536 |
Buy |
O |
08:14 |
1,419.04p |
1,500 |
£21,286 |
Buy |
O |
11:04 |
1,400.00p |
1,425 |
£19,950 |
Sell |
O |
08:00 |
1,410.00p |
1,278 |
£18,020 |
Buy |
AT |
09:26 |
1,406.98p |
1,060 |
£14,914 |
Buy |
O |
08:19 |
1,400.00p |
925 |
£12,950 |
Sell |
AT |
09:26 |
1,406.98p |
700 |
£9,849 |
Buy |
O |
08:51 |
1,406.76p |
500 |
£7,034 |
Buy |
O |
08:58 |
1,403.64p |
450 |
£6,316 |
Sell |
O |
08:42 |
1,418.00p |
399 |
£5,658 |
Buy |
AT |
08:02 |
1,399.03p |
400 |
£5,596 |
Sell |
O |
08:14 |
1,398.00p |
399 |
£5,578 |
Sell |
AT |
08:14 |
1,413.47p |
379 |
£5,357 |
Sell |
O |
10:50 |
1,407.00p |
353 |
£4,967 |
Buy |
O |
08:00 |
1,408.43p |
352 |
£4,958 |
Buy |
O |
08:27 |
1,406.13p |
350 |
£4,921 |
Sell |
O |
09:00 |
1,407.00p |
292 |
£4,108 |
Buy |
O |
09:02 |
1,407.00p |
280 |
£3,940 |
Buy |
O |
10:43 |
1,407.00p |
247 |
£3,475 |
Buy |
O |
08:00 |
1,398.02p |
241 |
£3,369 |
Sell |
O |
08:39 |
1,404.80p |
213 |
£2,992 |
Sell |
O |
08:59 |
1,407.00p |
200 |
£2,814 |
Buy |
O |
09:14 |
1,407.00p |
177 |
£2,490 |
Buy |
O |
08:42 |
1,404.00p |
173 |
£2,429 |
Sell |
AT |
09:55 |
1,407.00p |
141 |
£1,984 |
Buy |
O |
08:00 |
1,410.00p |
100 |
£1,410 |
Buy |
AT |
09:17 |
1,407.00p |
100 |
£1,407 |
Buy |
O |
08:42 |
1,412.00p |
78 |
£1,101 |
Buy |
AT |
10:51 |
1,407.00p |
70 |
£985 |
Buy |
O |
09:18 |
1,412.00p |
64 |
£904 |
Buy |
AT |
08:42 |
1,406.00p |
64 |
£900 |
Sell |
AT |
08:42 |
1,412.00p |
60 |
£847 |
Buy |
AT |
08:42 |
1,412.00p |
60 |
£847 |
Buy |
AT |
09:18 |
1,412.00p |
60 |
£847 |
Buy |
AT |
08:42 |
1,412.00p |
60 |
£847 |
Buy |
AT |
08:42 |
1,404.00p |
60 |
£842 |
Sell |
AT |
08:42 |
1,404.00p |
60 |
£842 |
Sell |
AT |
08:42 |
1,404.00p |
60 |
£842 |
Sell |
AT |
08:42 |
1,404.00p |
60 |
£842 |
Sell |
AT |
08:14 |
1,398.00p |
60 |
£839 |
Sell |
AT |
08:14 |
1,398.00p |
60 |
£839 |
Sell |
AT |
08:14 |
1,398.00p |
60 |
£839 |
Sell |
AT |
09:49 |
1,412.00p |
50 |
£706 |
Buy |
AT |
09:18 |
1,404.00p |
50 |
£702 |
Sell |
AT |
09:00 |
1,401.54p |
41 |
£575 |
Sell |
O |
09:49 |
1,404.00p |
39 |
£548 |
Sell |
AT |
08:00 |
1,398.31p |
28 |
£392 |
Sell |
O |
08:42 |
1,412.00p |
14 |
£198 |
Buy |
AT |
|
Final |
Q3 |
Ex-Div |
20-Feb-25 |
24-Oct-24 |
Paid |
04-Apr-25 |
12-Dec-24 |
Amount |
6.05p |
5.90p |
11:04 |
1,425 @ 1,400.00p |
10:51 |
70 @ 1,407.00p |
10:50 |
353 @ 1,407.00p |
10:43 |
247 @ 1,407.00p |
09:55 |
141 @ 1,407.00p |
Top of Page
You are here:
research