Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 1,412.00p | 43 | £607 | Sell | AT |
15:36 | 1,412.06p | 400 | £5,648 | Sell | O |
15:34 | 1,416.80p | 1 | £14 | Buy | O |
14:52 | 1,418.00p | 142 | £2,014 | Buy | AT |
14:40 | 1,412.17p | 534 | £7,541 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 1,419.00p | 2,550 | £36,184 | Sell | O |
12:20 | 1,412.00p | 2,500 | £35,300 | Sell | O |
08:00 | 1,433.60p | 2,220 | £31,826 | Buy | O |
10:53 | 1,423.74p | 1,798 | £25,599 | Sell | O |
16:35 | 1,404.00p | 1,271 | £17,845 | Sell | PC |
You are here: research