Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,390.00p | 7,283 | £101,234 | Buy | PC |
30-May-2025 16:35 | 1,390.00p | 27 | £375 | Buy | |
30-May-2025 16:35 | 1,390.00p | 164 | £2,280 | Buy | |
30-May-2025 16:35 | 1,390.00p | 9 | £125 | Buy | |
30-May-2025 16:35 | 1,390.00p | 3 | £42 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:14 | 1,412.06p | 4,000 | £56,482 | Sell | O |
30-May-2025 09:32 | 1,410.49p | 2,176 | £30,692 | Sell | O |
30-May-2025 12:51 | 1,410.00p | 1,840 | £25,944 | Buy | O |
30-May-2025 08:11 | 1,409.00p | 1,750 | £24,658 | Buy | O |
30-May-2025 15:16 | 1,390.71p | 1,430 | £19,887 | Sell | O |
You are here: research