Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 594.06p | 8,372 | £49,734 | Sell | O |
08:05 | 594.35p | 5,000 | £29,718 | Buy | O |
08:00 | 594.40p | 1,425 | £8,470 | Buy | UT |
08:04 | 595.40p | 1,074 | £6,395 | Buy | O |
08:07 | 593.40p | 1,000 | £5,934 | Sell | O |
08:15 | 593.00p | 839 | £4,975 | Buy | O |
08:00 | 594.37p | 837 | £4,975 | Buy | O |
08:16 | 592.40p | 650 | £3,851 | Sell | AT |
08:12 | 593.40p | 620 | £3,679 | Buy | AT |
08:16 | 591.80p | 615 | £3,640 | Sell | AT |
08:19 | 592.64p | 610 | £3,615 | Sell | O |
08:00 | 595.40p | 595 | £3,543 | Buy | O |
08:37 | 594.02p | 559 | £3,321 | Sell | O |
08:00 | 594.37p | 502 | £2,984 | Buy | O |
08:16 | 592.38p | 501 | £2,968 | Sell | O |
08:26 | 592.20p | 442 | £2,618 | Sell | AT |
08:01 | 597.80p | 288 | £1,722 | Buy | AT |
08:30 | 593.89p | 275 | £1,633 | Sell | O |
08:26 | 593.60p | 251 | £1,490 | Buy | O |
08:20 | 593.17p | 250 | £1,483 | Buy | O |
08:11 | 593.20p | 229 | £1,358 | Sell | AT |
08:41 | 594.20p | 200 | £1,188 | Sell | O |
08:41 | 594.20p | 200 | £1,188 | Sell | O |
08:35 | 594.00p | 170 | £1,010 | Buy | O |
08:00 | 592.32p | 164 | £971 | Sell | O |
08:01 | 592.89p | 162 | £960 | Sell | O |
08:11 | 593.20p | 154 | £914 | Sell | AT |
08:16 | 592.00p | 154 | £912 | Sell | AT |
08:26 | 592.60p | 133 | £788 | Sell | AT |
08:12 | 592.60p | 129 | £764 | Sell | AT |
08:29 | 592.60p | 127 | £753 | Sell | O |
08:03 | 594.64p | 117 | £696 | Buy | O |
08:20 | 592.20p | 117 | £693 | Sell | O |
08:25 | 592.20p | 117 | £693 | Sell | AT |
08:20 | 592.20p | 117 | £693 | Sell | O |
08:16 | 592.20p | 111 | £657 | Buy | AT |
08:41 | 595.00p | 100 | £595 | Sell | AT |
08:00 | 594.40p | 95 | £565 | Unknown | |
08:41 | 594.70p | 87 | £517 | Sell | O |
08:00 | 591.20p | 85 | £502 | Sell | O |
08:00 | 594.40p | 81 | £482 | Unknown | |
08:00 | 594.40p | 79 | £470 | Unknown | |
08:04 | 593.75p | 76 | £451 | Sell | O |
08:32 | 593.20p | 73 | £433 | Sell | AT |
08:00 | 594.40p | 71 | £422 | Unknown | |
08:10 | 593.20p | 71 | £421 | Sell | AT |
08:26 | 592.60p | 70 | £415 | Sell | AT |
08:00 | 594.40p | 69 | £410 | Unknown | |
08:41 | 595.20p | 67 | £399 | Buy | AT |
08:26 | 592.60p | 65 | £385 | Buy | AT |
Currency | UK Pounds |
Share Price | 595.20p |
Change Today | 5.80p |
% Change | 0.98 % |
52 Week High | 1,430.00p |
52 Week Low | 510.80p |
Volume | 29,313 |
Shares Issued | 325.09m |
Market Cap | £1,934.94m |
Beta | 0.01 |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
08:41 | 87 @ 594.70p |
08:41 | 67 @ 595.20p |
08:41 | 100 @ 595.00p |
08:41 | 200 @ 594.20p |
08:41 | 200 @ 594.20p |
You are here: research