Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 628.80p | 3,875 | £24,366 | Unknown | |
30-May-2025 16:35 | 628.80p | 105 | £660 | Unknown | |
30-May-2025 16:35 | 628.80p | 7,894 | £49,638 | Unknown | |
30-May-2025 16:35 | 628.80p | 3 | £19 | Unknown | |
30-May-2025 16:35 | 628.80p | 8 | £50 | Unknown | |
30-May-2025 16:35 | 628.80p | 3,043 | £19,134 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,042 | £12,840 | Unknown | |
30-May-2025 16:35 | 628.80p | 38 | £239 | Unknown | |
30-May-2025 16:35 | 628.80p | 6,024 | £37,879 | Unknown | |
30-May-2025 16:35 | 628.80p | 3 | £19 | Unknown | |
30-May-2025 16:35 | 628.80p | 8 | £50 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,293 | £14,418 | Unknown | |
30-May-2025 16:35 | 628.80p | 19,617 | £123,352 | Unknown | |
30-May-2025 16:35 | 628.80p | 3,875 | £24,366 | Unknown | |
30-May-2025 16:35 | 628.80p | 79 | £497 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,715 | £17,072 | Unknown | |
30-May-2025 16:35 | 628.80p | 7,990 | £50,241 | Unknown | |
30-May-2025 16:35 | 628.80p | 434 | £2,729 | Unknown | |
30-May-2025 16:35 | 628.80p | 93 | £585 | Unknown | |
30-May-2025 16:35 | 628.80p | 923 | £5,804 | Unknown | |
30-May-2025 16:35 | 628.80p | 100 | £629 | Unknown | |
30-May-2025 16:35 | 628.80p | 699 | £4,395 | Unknown | |
30-May-2025 16:35 | 628.80p | 42 | £264 | Unknown | |
30-May-2025 16:35 | 628.80p | 4,898 | £30,799 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,739 | £17,223 | Unknown | |
30-May-2025 16:35 | 628.80p | 537 | £3,377 | Unknown | |
30-May-2025 16:35 | 628.80p | 1 | £6 | Unknown | |
30-May-2025 16:35 | 628.80p | 139 | £874 | Unknown | |
30-May-2025 16:35 | 628.80p | 4,432 | £27,868 | Unknown | |
30-May-2025 16:35 | 628.80p | 472 | £2,968 | Unknown | |
30-May-2025 16:35 | 628.80p | 4,135 | £26,001 | Unknown | |
30-May-2025 16:35 | 628.80p | 3,839 | £24,140 | Unknown | |
30-May-2025 16:35 | 628.80p | 1 | £6 | Unknown | |
30-May-2025 16:35 | 628.80p | 968 | £6,087 | Unknown | |
30-May-2025 16:35 | 628.80p | 610 | £3,836 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,281 | £14,343 | Unknown | |
30-May-2025 16:35 | 628.80p | 84,861 | £533,606 | Unknown | |
30-May-2025 16:35 | 628.80p | 5,287 | £33,245 | Unknown | |
30-May-2025 16:35 | 628.80p | 725 | £4,559 | Unknown | |
30-May-2025 16:35 | 628.80p | 14,085 | £88,566 | Unknown | |
30-May-2025 16:35 | 628.80p | 1,110 | £6,980 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,523 | £15,865 | Unknown | |
30-May-2025 16:35 | 628.80p | 128 | £805 | Unknown | |
30-May-2025 16:35 | 628.80p | 5 | £31 | Unknown | |
30-May-2025 16:35 | 628.80p | 7 | £44 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,044 | £12,853 | Unknown | |
30-May-2025 16:35 | 628.80p | 929 | £5,842 | Unknown | |
30-May-2025 16:35 | 628.80p | 36,515 | £229,606 | Unknown | |
30-May-2025 16:35 | 628.80p | 2,852 | £17,933 | Unknown | |
30-May-2025 16:35 | 628.80p | 640 | £4,024 | Unknown |
Currency | UK Pounds |
Share Price | 628.80p |
Change Today | -4.80p |
% Change | -0.76 % |
52 Week High | 1,430.00 |
52 Week Low | 510.80 |
Volume | 1,410,250 |
Shares Issued | 326.58m |
Market Cap | £2,053.52m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
16:08 | 0 @ 633.80p |
16:08 | 0 @ 633.80p |
16:08 | 0 @ 633.80p |
16:08 | 0 @ 633.80p |
16:08 | 0 @ 633.80p |
You are here: research