Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

249.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 309.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 93,935
  • Market Cap: £98.50m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 249.50p 4,599 £11,474 Buy PC
29-May-2025 16:35 249.50p 1 £2 Unknown
29-May-2025 16:35 249.50p 346 £863 Unknown
29-May-2025 16:35 249.50p 209 £522 Unknown
29-May-2025 16:35 249.50p 2,315 £5,776 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 08:56 253.22p 7,898 £19,999 Buy O
29-May-2025 15:30 243.50p 8,064 £19,636 Buy O
29-May-2025 11:10 250.00p 5,064 £12,660 Sell O
29-May-2025 13:49 247.17p 5,000 £12,358 Sell O
29-May-2025 16:35 249.50p 4,599 £11,474 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page