Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

554.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 643.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 35.53m
  • Volume: 150,209
  • Market Cap: £196.84m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 554.00p 1,020 £5,651 Buy PT
20-Oct-2026 16:35 554.00p 181 £1,003 Sell PT
20-Oct-2026 16:35 554.00p 887 £4,914 Sell PT
20-Oct-2026 16:35 554.00p 1,656 £9,174 Sell O
20-Oct-2026 16:35 554.00p 1,920 £10,637 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 554.00p 16,812 £93,138 Sell PC
20-Oct-2026 15:32 557.15p 14,795 £82,430 Unknown O
20-Oct-2026 12:00 549.15p 13,677 £75,107 Sell O
20-Oct-2026 15:35 559.41p 7,547 £42,218 Sell O
20-Oct-2026 14:54 554.41p 7,500 £41,581 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page