Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

249.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 309.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 40,280
  • Market Cap: £98.30m
  • RiskGrade: 195
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 249.00p 7,407 £18,443 Buy PC
30-May-2025 16:35 249.00p 105 £262 Unknown
30-May-2025 16:35 249.00p 231 £575 Unknown
30-May-2025 16:35 249.00p 451 £1,123 Unknown
30-May-2025 16:35 249.00p 156 £388 Unknown
30-May-2025 16:35 249.00p 72 £179 Unknown
30-May-2025 16:35 249.00p 26 £65 Unknown
30-May-2025 16:35 249.00p 83 £207 Unknown
30-May-2025 16:35 249.00p 240 £598 Unknown
30-May-2025 16:35 249.00p 46 £114 Unknown
30-May-2025 16:35 249.00p 127 £316 Unknown
30-May-2025 16:35 249.00p 18 £45 Unknown
30-May-2025 16:35 249.00p 9 £22 Unknown
30-May-2025 16:35 249.00p 179 £446 Unknown
30-May-2025 16:35 249.00p 619 £1,541 Unknown
30-May-2025 16:35 249.00p 1 £2 Unknown
30-May-2025 16:35 249.00p 394 £981 Unknown
30-May-2025 16:35 249.00p 706 £1,758 Unknown
30-May-2025 16:35 249.00p 649 £1,616 Unknown
30-May-2025 16:35 249.00p 1,235 £3,075 Unknown
30-May-2025 16:35 249.00p 606 £1,509 Unknown
30-May-2025 16:35 249.00p 175 £436 Unknown
30-May-2025 16:35 249.00p 141 £351 Unknown
30-May-2025 16:35 249.00p 141 £351 Unknown
30-May-2025 16:35 249.00p 103 £256 Unknown
30-May-2025 16:35 249.00p 13 £32 Unknown
30-May-2025 16:35 249.00p 881 £2,194 Unknown
30-May-2025 16:29 247.00p 1 £2 Sell AT
30-May-2025 16:29 247.00p 165 £408 Sell AT
30-May-2025 16:28 247.00p 26 £64 Sell AT
30-May-2025 16:27 247.50p 48 £119 Sell AT
30-May-2025 16:27 248.00p 340 £843 Buy AT
30-May-2025 16:27 248.00p 22 £55 Buy AT
30-May-2025 16:26 248.00p 43 £107 Buy AT
30-May-2025 14:24 246.43p 426 £1,050 Buy O
30-May-2025 14:14 244.78p 2,169 £5,309 Sell O
30-May-2025 14:07 246.20p 100 £246 Buy O
30-May-2025 14:02 247.50p 1 £2 Buy AT
30-May-2025 13:58 243.50p 24 £58 Sell AT
30-May-2025 13:58 245.50p 1,069 £2,624 Unknown O
30-May-2025 13:58 245.50p 886 £2,175 Unknown O
30-May-2025 13:58 245.50p 1,069 £2,624 Unknown O
30-May-2025 13:58 245.50p 822 £2,018 Unknown O
30-May-2025 13:23 243.42p 27 £66 Sell O
30-May-2025 13:15 241.50p 207 £500 Sell O
30-May-2025 13:15 241.50p 1 £2 Sell O
30-May-2025 13:01 246.78p 2,000 £4,936 Buy O
30-May-2025 12:49 244.44p 496 £1,212 Sell O
30-May-2025 12:34 244.44p 1,000 £2,444 Sell O
30-May-2025 11:46 245.25p 1,000 £2,452 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 249.00p
Change Today -0.50p
% Change -0.20 %
52 Week High 309.00p
52 Week Low 183.80p
Volume 40,280
Shares Issued 39.48m
Market Cap £98.30m
Beta 0.00
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.55% below the market average29.55% below the market average29.55% below the market average29.55% below the market average29.55% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
19.67% below the market average19.67% below the market average19.67% below the market average19.67% below the market average19.67% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
24.86% above the market average24.86% above the market average24.86% above the market average24.86% above the market average24.86% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 7,407 @ 249.00p
16:35 1 @ 249.00p
16:35 394 @ 249.00p
16:35 706 @ 249.00p
16:35 649 @ 249.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page