Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

249.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 309.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 40,280
  • Market Cap: £98.30m
  • RiskGrade: 195
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 249.00p 7,407 £18,443 Buy PC
30-May-2025 16:35 249.00p 1 £2 Unknown
30-May-2025 16:35 249.00p 394 £981 Unknown
30-May-2025 16:35 249.00p 706 £1,758 Unknown
30-May-2025 16:35 249.00p 649 £1,616 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 249.00p 7,407 £18,443 Buy PC
30-May-2025 09:23 245.99p 5,000 £12,300 Buy O
30-May-2025 08:44 245.30p 3,500 £8,586 Sell O
30-May-2025 08:02 248.20p 2,242 £5,565 Sell O
30-May-2025 14:14 244.78p 2,169 £5,309 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page