Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

366.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 370.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 39.35m
  • Volume: 23,978
  • Market Cap: £144.20m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 369.00p 7 £26 Buy O
13:12 366.54p 600 £2,199 Sell O
13:08 368.55p 2,000 £7,371 Buy O
12:46 370.00p 5 £18 Buy O
12:46 366.00p 10 £37 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 366.95p 8,327 £30,556 Sell O
08:30 364.40p 2,743 £9,996 Buy O
13:08 368.55p 2,000 £7,371 Buy O
10:28 368.20p 1,629 £5,998 Buy O
10:42 366.54p 1,365 £5,003 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page