Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

569.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 643.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 35.53m
  • Volume: 146,965
  • Market Cap: £202.17m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:15 562.00p 30,000 £168,600 Sell O
21-Oct-2026 16:35 569.00p 101 £575 Buy O
21-Oct-2026 16:35 569.00p 25,236 £143,593 Buy PC
21-Oct-2026 16:35 569.00p 44 £250 Unknown
21-Oct-2026 16:35 569.00p 19 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:15 562.00p 30,000 £168,600 Sell O
21-Oct-2026 16:35 569.00p 25,236 £143,593 Buy PC
21-Oct-2026 10:22 562.18p 15,000 £84,327 Sell O
21-Oct-2026 13:38 558.00p 15,000 £83,700 Sell O
21-Oct-2026 13:37 558.56p 8,000 £44,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page