UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.010p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.008p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 118,787,210
  • Market Cap: £3.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:12 0.010p 151,515 £15 Buy O
06-Aug-2026 15:59 0.009p 198 £0 Sell O
06-Aug-2026 15:46 0.009p 12,000,000 £1,080 Sell O
06-Aug-2026 15:43 0.009p 10,537,287 £990 Sell O
06-Aug-2026 14:47 0.009p 6,218 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 08:02 0.009p 55,555,556 £4,722 Sell O
06-Aug-2026 15:46 0.009p 12,000,000 £1,080 Sell O
06-Aug-2026 15:43 0.009p 10,537,287 £990 Sell O
06-Aug-2026 12:27 0.009p 4,500,000 £405 Sell O
06-Aug-2026 14:31 0.009p 4,000,000 £376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page