UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.010p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.008
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 33,762,020
  • Market Cap: £3.47m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 14:48 0.009p 9,767,127 £918 Sell O
10-Aug-2026 08:23 0.009p 4,666,667 £420 Sell O
10-Aug-2026 11:16 0.009p 2,001,663 £180 Sell O
10-Aug-2026 11:16 0.009p 1,302,730 £117 Sell O
10-Aug-2026 11:16 0.010p 1,000,000 £100 Unknown O
10-Aug-2026 14:08 0.010p 990,099 £97 Buy O
10-Aug-2026 10:07 0.009p 1,000,000 £94 Sell O
10-Aug-2026 11:16 0.009p 1,000,000 £90 Sell O
10-Aug-2026 11:16 0.010p 848,600 £85 Unknown O
10-Aug-2026 11:16 0.010p 766,012 £77 Unknown O
10-Aug-2026 11:16 0.010p 750,730 £75 Unknown O
10-Aug-2026 09:19 0.009p 696,170 £65 Sell O
10-Aug-2026 11:16 0.009p 640,067 £58 Sell O
10-Aug-2026 11:16 0.010p 500,000 £50 Unknown O
10-Aug-2026 09:14 0.009p 531,914 £50 Sell O
10-Aug-2026 08:00 0.009p 554,566 £50 Sell O
10-Aug-2026 11:16 0.010p 374,300 £37 Unknown O
10-Aug-2026 11:16 0.010p 310,800 £31 Unknown O
10-Aug-2026 15:31 0.010p 252,525 £25 Buy O
10-Aug-2026 13:40 0.009p 250,000 £22 Sell O
10-Aug-2026 13:37 0.009p 250,000 £22 Sell O
10-Aug-2026 13:35 0.009p 250,000 £22 Sell O
10-Aug-2026 11:16 0.010p 210,700 £21 Unknown O
10-Aug-2026 11:16 0.009p 230,800 £21 Sell O
10-Aug-2026 11:16 0.010p 200,000 £20 Unknown O
10-Aug-2026 11:16 0.010p 199,200 £20 Unknown O
10-Aug-2026 11:16 0.009p 195,333 £18 Sell O
10-Aug-2026 11:16 0.010p 150,000 £15 Unknown O
10-Aug-2026 08:00 0.009p 159,574 £15 Sell O
10-Aug-2026 11:16 0.009p 166,570 £15 Sell O
10-Aug-2026 11:16 0.010p 139,418 £14 Unknown O
10-Aug-2026 08:47 0.009p 150,778 £14 Sell O
10-Aug-2026 11:16 0.009p 125,000 £11 Sell O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 11:16 0.010p 100,000 £10 Unknown O
10-Aug-2026 12:14 0.010p 101,010 £10 Buy O
10-Aug-2026 11:16 0.009p 99,333 £9 Sell O
10-Aug-2026 11:16 0.009p 88,903 £8 Sell O
10-Aug-2026 11:16 0.010p 73,700 £7 Unknown O
10-Aug-2026 11:16 0.010p 71,900 £7 Unknown O
10-Aug-2026 12:44 0.009p 74,400 £7 Sell O
10-Aug-2026 11:16 0.009p 72,549 £6 Sell O
10-Aug-2026 11:16 0.010p 50,000 £5 Unknown O
10-Aug-2026 11:16 0.010p 50,000 £5 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.010p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.049
52 Week Low 0.008
Volume 33,762,020
Shares Issued 36,498m
Market Cap £3.47m
Beta 0.00

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 10-Aug-2026

Time Volume / Share Price
15:39 5,082 @ 0.009p
15:31 252,525 @ 0.010p
14:48 9,767,127 @ 0.009p
14:08 990,099 @ 0.010p
13:40 250,000 @ 0.009p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page