UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 238,981,779
  • Market Cap: £6.30m
  • Beta: 2.18

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:29 0.027p 48,112,260 £12,750 Sell O
10-Oct-2025 12:42 0.026p 45,000,000 £11,700 Sell O
10-Oct-2025 12:50 0.026p 45,000,000 £11,565 Sell O
10-Oct-2025 12:32 0.026p 40,000,000 £10,440 Sell O
10-Oct-2025 12:30 0.026p 22,660,888 £5,982 Sell O
10-Oct-2025 11:05 0.027p 20,000,000 £5,300 Sell O
10-Oct-2025 09:48 0.028p 18,007,400 £4,988 Buy O
10-Oct-2025 10:04 0.027p 12,500,020 £3,312 Sell O
10-Oct-2025 10:05 0.027p 12,497,703 £3,312 Sell O
10-Oct-2025 11:48 0.028p 10,000,000 £2,800 Buy O
10-Oct-2025 09:55 0.028p 10,000,000 £2,770 Buy O
10-Oct-2025 09:28 0.027p 10,000,000 £2,720 Buy O
10-Oct-2025 09:00 0.027p 10,000,000 £2,700 Unknown O
10-Oct-2025 13:13 0.027p 10,000,000 £2,670 Buy O
10-Oct-2025 09:49 0.028p 9,101,118 £2,521 Buy O
10-Oct-2025 09:37 0.026p 7,654,402 £2,021 Sell O
10-Oct-2025 08:00 0.027p 7,352,941 £2,000 Buy O
10-Oct-2025 13:07 0.026p 7,598,337 £1,960 Sell O
10-Oct-2025 09:41 0.027p 6,708,211 £1,838 Buy O
10-Oct-2025 09:36 0.027p 5,477,993 £1,501 Buy O
10-Oct-2025 12:40 0.027p 5,000,000 £1,335 Buy O
10-Oct-2025 09:40 0.027p 5,000,000 £1,325 Sell O
10-Oct-2025 08:23 0.026p 5,000,000 £1,315 Sell O
10-Oct-2025 08:03 0.027p 4,792,345 £1,270 Sell O
10-Oct-2025 12:53 0.026p 4,666,684 £1,199 Sell O
10-Oct-2025 08:00 0.027p 4,180,867 £1,108 Sell O
10-Oct-2025 08:18 0.026p 3,963,624 £1,042 Sell O
10-Oct-2025 12:49 0.027p 3,796,038 £1,006 Buy O
10-Oct-2025 10:18 0.028p 3,600,000 £1,004 Buy O
10-Oct-2025 08:04 0.026p 3,816,794 £1,000 Sell O
10-Oct-2025 09:39 0.027p 3,659,444 £988 Unknown O
10-Oct-2025 09:00 0.026p 3,205,071 £843 Sell O
10-Oct-2025 08:29 0.026p 2,997,650 £788 Sell O
10-Oct-2025 08:33 0.026p 2,927,634 £770 Sell O
10-Oct-2025 10:28 0.028p 2,603,750 £729 Buy O
10-Oct-2025 10:32 0.028p 2,410,732 £675 Buy O
10-Oct-2025 12:22 0.028p 2,400,000 £670 Buy O
10-Oct-2025 10:55 0.027p 2,339,038 £630 Sell O
10-Oct-2025 10:11 0.028p 2,150,537 £600 Buy O
10-Oct-2025 09:02 0.026p 2,197,224 £571 Sell O
10-Oct-2025 08:25 0.027p 1,938,832 £531 Buy O
10-Oct-2025 11:23 0.027p 2,000,000 £530 Sell O
10-Oct-2025 09:40 0.026p 2,000,000 £528 Sell O
10-Oct-2025 08:41 0.026p 2,000,000 £524 Sell O
10-Oct-2025 12:53 0.026p 2,036,025 £523 Sell O
10-Oct-2025 11:12 0.028p 1,792,114 £500 Buy O
10-Oct-2025 08:04 0.028p 1,796,545 £494 Buy O
10-Oct-2025 12:17 0.027p 1,742,793 £462 Sell O
10-Oct-2025 08:00 0.027p 1,500,000 £410 Buy O
10-Oct-2025 10:28 0.027p 1,500,000 £404 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change -4.17 %
52 Week High 0.049
52 Week Low 0.010
Volume 238,981,779
Shares Issued 36,498m
Market Cap £6.30m
Beta 2.18

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 26-Jan-2026

Time Volume / Share Price
12:30 5,000,000 @ 0.017p
12:19 1,872,659 @ 0.017p
12:13 100 @ 0.017p
11:46 2,838,888 @ 0.017p
11:31 24,369,141 @ 0.017p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page