UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.018p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 1,051,184,092
  • Market Cap: £6.57m
  • Beta: 2.18

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 0.027p 10,000,000 £2,670 Buy O
10-Oct-2025 13:08 0.026p 6,909 £2 Sell O
10-Oct-2025 13:07 0.027p 1,074 £0 Buy O
10-Oct-2025 13:07 0.026p 7,598,337 £1,960 Sell O
10-Oct-2025 12:53 0.026p 4,666,684 £1,199 Sell O
10-Oct-2025 12:53 0.026p 2,036,025 £523 Sell O
10-Oct-2025 12:50 0.026p 45,000,000 £11,565 Sell O
10-Oct-2025 12:50 0.027p 25,000 £7 Buy O
10-Oct-2025 12:50 0.027p 350,000 £94 Buy O
10-Oct-2025 12:49 0.027p 3,796,038 £1,006 Buy O
10-Oct-2025 12:48 0.027p 125,000 £33 Buy O
10-Oct-2025 12:43 0.027p 500,000 £134 Buy O
10-Oct-2025 12:42 0.027p 96,296 £26 Buy O
10-Oct-2025 12:42 0.027p 3,704 £1 Buy O
10-Oct-2025 12:42 0.025p 96,822 £24 Sell O
10-Oct-2025 12:42 0.025p 100,000 £25 Sell O
10-Oct-2025 12:42 0.026p 45,000,000 £11,700 Sell O
10-Oct-2025 12:40 0.027p 5,000,000 £1,335 Buy O
10-Oct-2025 12:38 0.027p 127,000 £34 Buy O
10-Oct-2025 12:33 0.027p 18,518 £5 Buy O
10-Oct-2025 12:32 0.026p 40,000,000 £10,440 Sell O
10-Oct-2025 12:31 0.026p 45,115 £12 Sell O
10-Oct-2025 12:31 0.026p 819 £0 Sell O
10-Oct-2025 12:31 0.027p 29,415 £8 Buy O
10-Oct-2025 12:31 0.026p 80,234 £21 Sell O
10-Oct-2025 12:31 0.027p 370,370 £100 Buy O
10-Oct-2025 12:31 0.027p 5,000 £1 Buy O
10-Oct-2025 12:31 0.027p 3,704 £1 Buy O
10-Oct-2025 12:31 0.027p 13,185 £4 Buy O
10-Oct-2025 12:31 0.027p 26,037 £7 Buy O
10-Oct-2025 12:31 0.027p 10,037 £3 Buy O
10-Oct-2025 12:31 0.027p 155,000 £42 Buy O
10-Oct-2025 12:31 0.027p 5,000 £1 Buy O
10-Oct-2025 12:31 0.027p 3,600 £1 Buy O
10-Oct-2025 12:31 0.027p 11,111 £3 Buy O
10-Oct-2025 12:31 0.027p 28,864 £8 Buy O
10-Oct-2025 12:31 0.026p 172,414 £45 Sell O
10-Oct-2025 12:31 0.027p 18,519 £5 Buy O
10-Oct-2025 12:31 0.027p 4,000 £1 Buy O
10-Oct-2025 12:31 0.027p 4,000 £1 Buy O
10-Oct-2025 12:31 0.026p 100,449 £26 Sell O
10-Oct-2025 12:31 0.027p 44,444 £12 Buy O
10-Oct-2025 12:31 0.027p 11,200 £3 Buy O
10-Oct-2025 12:31 0.026p 17,999 £5 Sell O
10-Oct-2025 12:31 0.026p 266,667 £69 Sell O
10-Oct-2025 12:31 0.026p 160,000 £42 Sell O
10-Oct-2025 12:31 0.026p 42,795 £11 Sell O
10-Oct-2025 12:31 0.026p 27,612 £7 Sell O
10-Oct-2025 12:31 0.027p 3,800 £1 Buy O
10-Oct-2025 12:31 0.027p 19,668 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.018p
Change Today 0.002p
% Change 9.09 %
52 Week High 0.049p
52 Week Low 0.010p
Volume 1,051,184,092
Shares Issued 36,498m
Market Cap £6.57m
Beta 2.18

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:50 250,000,000 @ 0.017p
16:27 18,742,526 @ 0.017p
16:27 2,777,777 @ 0.017p
16:27 100,000 @ 0.019p
16:27 200,000 @ 0.019p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page