Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,296.00p | 10,322 | £133,773 | Unknown | PC |
30-May-2025 16:35 | 1,296.00p | 454 | £5,884 | Buy | |
30-May-2025 16:35 | 1,296.00p | 213 | £2,760 | Buy | |
30-May-2025 16:35 | 1,296.00p | 418 | £5,417 | Buy | |
30-May-2025 16:35 | 1,296.00p | 1,023 | £13,258 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 10:34 | 1,305.42p | 3,514 | £45,873 | Buy | O |
30-May-2025 11:47 | 1,303.63p | 3,052 | £39,787 | Buy | O |
30-May-2025 10:23 | 1,305.76p | 2,500 | £32,644 | Buy | O |
30-May-2025 13:05 | 1,301.84p | 2,073 | £26,987 | Buy | O |
30-May-2025 09:16 | 1,300.00p | 1,994 | £25,922 | Sell | AT |
You are here: research