BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 1,608.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 42.76m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
14:08 1,292.40p 4,800 £62,035 Sell O
13:30 1,292.40p 1,610 £20,808 Sell O
14:31 1,293.54p 1,600 £20,697 Sell O
10:49 1,290.40p 1,490 £19,227 Sell O
14:20 1,293.96p 955 £12,357 Sell O
09:53 1,294.15p 640 £8,283 Sell O
14:19 1,294.00p 580 £7,505 Sell AT
12:52 1,294.03p 503 £6,509 Buy O
10:46 1,293.80p 375 £4,852 Sell O
08:02 1,291.00p 375 £4,841 Sell O
08:53 1,289.27p 350 £4,512 Buy O
08:53 1,286.10p 350 £4,501 Sell O
14:02 1,293.14p 329 £4,254 Sell O
10:37 1,295.52p 300 £3,887 Buy O
10:31 1,292.40p 300 £3,877 Sell O
14:20 1,292.00p 204 £2,636 Sell O
08:28 1,289.28p 125 £1,612 Buy O
14:02 1,293.97p 115 £1,488 Sell O
10:35 1,292.83p 86 £1,112 Sell O
11:20 1,292.90p 83 £1,073 Sell O
08:07 1,290.77p 82 £1,058 Sell O
10:00 1,295.52p 77 £998 Buy O
12:30 1,294.80p 76 £984 Buy O
11:51 1,293.84p 62 £802 Sell O
10:48 1,292.00p 58 £749 Sell AT
10:54 1,290.79p 42 £542 Sell O
12:37 1,295.52p 39 £505 Buy O
14:19 1,294.02p 38 £492 Sell O
10:46 1,292.65p 32 £414 Sell O
10:48 1,292.00p 29 £375 Sell AT
08:07 1,291.88p 23 £297 Sell O
14:12 1,293.95p 17 £220 Sell O
09:02 1,292.00p 17 £220 Buy AT
13:01 1,293.14p 15 £194 Sell O
09:05 1,292.00p 15 £194 Buy AT
09:05 1,294.00p 14 £181 Buy AT
09:05 1,294.00p 14 £181 Buy AT
09:02 1,292.00p 13 £168 Buy AT
14:19 1,294.02p 11 £142 Sell O
08:01 1,306.00p 6 £78 Buy O
08:37 1,284.60p 5 £64 Sell O
08:06 1,296.30p 4 £52 Buy O
11:35 1,296.00p 3 £39 Buy O
08:01 1,306.00p 1 £13 Buy O
08:06 1,304.00p 1 £13 Buy O
08:01 1,302.00p 1 £13 Buy O
14:02 1,295.00p 1 £13 Buy O
08:54 1,290.00p 1 £13 Buy O
08:41 1,289.28p 1 £13 Buy O
08:01 1,306.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,296.00p
Closing Price Change -2.00p
% Change 0.00 %
52 Week High 1,608.00p
52 Week Low 1,096.00p
Volume 0
Shares Issued 42.76m

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.31% below the market average70.31% below the market average70.31% below the market average70.31% below the market average70.31% below the market average
52.69% below the sector average52.69% below the sector average52.69% below the sector average52.69% below the sector average52.69% below the sector average
Price Trend
25.96% below the market average25.96% below the market average25.96% below the market average25.96% below the market average25.96% below the market average
54.61% below the sector average54.61% below the sector average54.61% below the sector average54.61% below the sector average54.61% below the sector average
Income
31.78% below the market average31.78% below the market average31.78% below the market average31.78% below the market average31.78% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
39.45% below the market average39.45% below the market average39.45% below the market average39.45% below the market average39.45% below the market average
34.06% below the sector average34.06% below the sector average34.06% below the sector average34.06% below the sector average34.06% below the sector average

BRSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 26-Jun-25 04-Dec-24
Amount 28.50p 15.50p

Trades for 02-Jun-2025

Time Volume / Share Price
14:31 1,600 @ 1,293.54p
14:20 204 @ 1,292.00p
14:20 955 @ 1,293.96p
14:19 580 @ 1,294.00p
14:19 38 @ 1,294.02p

BRSC Key Personnel

Chair Ronald Gould

Top of Page