BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,304.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,528.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 41.65m
  • Volume: 85,572
  • Market Cap: £543.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:37 1,304.00p 5,000 £65,200 Buy O
29-Aug-2025 16:01 1,298.16p 59 £766 Buy O
29-Aug-2025 15:42 1,299.08p 79 £1,026 Buy O
29-Aug-2025 14:41 1,301.62p 2 £26 Sell O
29-Aug-2025 14:35 1,301.62p 32 £416 Sell O
29-Aug-2025 14:13 1,301.08p 15 £195 Sell O
29-Aug-2025 14:06 1,302.00p 5 £65 Buy AT
29-Aug-2025 13:57 1,301.08p 90 £1,171 Sell O
29-Aug-2025 13:46 1,301.08p 90 £1,171 Sell O
29-Aug-2025 13:32 1,299.62p 995 £12,931 Sell O
29-Aug-2025 13:30 1,300.70p 1,780 £23,152 Sell O
29-Aug-2025 13:27 1,302.48p 400 £5,210 Buy O
29-Aug-2025 13:23 1,300.17p 1,285 £16,707 Sell O
29-Aug-2025 13:04 1,300.16p 53 £689 Sell O
29-Aug-2025 13:00 1,304.00p 7 £91 Buy O
29-Aug-2025 12:53 1,302.00p 206 £2,682 Sell AT
29-Aug-2025 12:20 1,305.50p 1 £13 Buy O
29-Aug-2025 12:08 1,303.08p 6 £78 Sell O
29-Aug-2025 12:05 1,306.00p 11 £144 Buy AT
29-Aug-2025 12:05 1,304.00p 30 £391 Buy AT
29-Aug-2025 12:05 1,302.00p 193 £2,513 Sell AT
29-Aug-2025 12:05 1,306.00p 34 £444 Buy AT
29-Aug-2025 12:05 1,306.00p 79 £1,032 Buy AT
29-Aug-2025 12:05 1,306.00p 30 £392 Buy AT
29-Aug-2025 12:05 1,302.00p 92 £1,198 Sell AT
29-Aug-2025 12:05 1,302.00p 218 £2,838 Sell AT
29-Aug-2025 12:05 1,306.00p 74 £966 Buy AT
29-Aug-2025 12:05 1,306.00p 31 £405 Buy AT
29-Aug-2025 12:02 1,306.00p 0 £0 Buy O
29-Aug-2025 11:54 1,304.24p 198 £2,582 Buy O
29-Aug-2025 11:43 1,306.00p 55 £718 Buy O
29-Aug-2025 11:43 1,308.00p 45 £589 Buy O
29-Aug-2025 11:43 1,308.00p 0 £0 Buy O
29-Aug-2025 11:43 1,308.00p 1 £13 Buy O
29-Aug-2025 11:43 1,308.00p 0 £0 Buy O
29-Aug-2025 11:43 1,308.00p 30 £392 Buy AT
29-Aug-2025 11:43 1,306.00p 58 £758 Buy AT
29-Aug-2025 11:24 1,301.56p 4 £52 Sell O
29-Aug-2025 11:21 1,306.00p 10 £131 Buy O
29-Aug-2025 11:21 1,306.00p 22 £287 Buy AT
29-Aug-2025 11:21 1,306.00p 12 £157 Buy AT
29-Aug-2025 11:21 1,306.00p 6 £78 Buy AT
29-Aug-2025 11:11 1,306.00p 0 £0 Buy O
29-Aug-2025 11:11 1,306.00p 0 £0 Buy O
29-Aug-2025 11:11 1,306.00p 6 £78 Buy O
29-Aug-2025 10:53 1,300.20p 425 £5,526 Sell O
29-Aug-2025 10:40 1,300.40p 300 £3,901 Sell O
29-Aug-2025 10:32 1,302.00p 21 £273 Buy AT
29-Aug-2025 10:32 1,304.00p 8 £104 Buy AT
29-Aug-2025 10:32 1,304.00p 38 £496 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,304.00p
Change Today -6.00p
% Change -0.46 %
52 Week High 1,528.00p
52 Week Low 1,096.00p
Volume 85,572
Shares Issued 41.65m
Market Cap £543.06m

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 26-Jun-25 04-Dec-24
Amount 28.50p 15.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 5,000 @ 1,304.00p
16:35 15,000 @ 1,304.00p
16:35 20,000 @ 1,303.60p
16:35 18,878 @ 1,304.00p
16:35 2,530 @ 1,304.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page