BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

274.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 6,600.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 241.58m
  • Volume: 586,097
  • Market Cap: £663.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 274.43p 150,000 £411,642 Sell O
16:35 274.50p 3,178 £8,724 Unknown
16:35 274.50p 15 £41 Unknown
16:35 274.50p 48 £132 Unknown
16:35 274.50p 73 £200 Unknown
16:35 274.50p 732 £2,009 Unknown
16:35 274.50p 1,551 £4,258 Unknown
16:35 274.50p 1,760 £4,831 Unknown
16:35 274.50p 838 £2,300 Unknown
16:35 274.50p 7,211 £19,794 Unknown
16:35 274.50p 4 £11 Unknown
16:35 274.50p 719 £1,974 Unknown
16:35 274.50p 101 £277 Unknown
16:35 274.50p 384 £1,054 Unknown
16:35 274.50p 180 £494 Unknown
16:35 274.50p 661 £1,814 Unknown
16:35 274.50p 2,494 £6,846 Unknown
16:35 274.50p 585 £1,606 Unknown
16:35 274.50p 663 £1,820 Unknown
16:35 274.50p 649 £1,782 Unknown
16:35 274.50p 23 £63 Unknown
16:35 274.50p 1,356 £3,722 Unknown
16:35 274.50p 930 £2,553 Unknown
16:35 274.50p 5,000 £13,725 Unknown
16:35 274.50p 314 £862 Unknown
16:35 274.50p 1,303 £3,577 Unknown
16:35 274.50p 1,082 £2,970 Unknown
16:35 274.50p 2,712 £7,444 Unknown
16:35 274.50p 31 £85 Unknown
16:35 274.50p 4,019 £11,032 Unknown
16:35 274.50p 1,555 £4,268 Unknown
16:35 274.50p 20,000 £54,900 Unknown
16:35 274.50p 2,638 £7,241 Unknown
16:35 274.50p 4,080 £11,200 Unknown
16:35 274.50p 66 £181 Unknown
16:35 274.50p 701 £1,924 Unknown
16:35 274.50p 77,285 £212,147 Unknown PC
16:35 274.50p 1,356 £3,722 Unknown
16:35 274.50p 5,400 £14,823 Unknown
16:35 274.50p 5 £14 Unknown
16:35 274.50p 34 £93 Unknown
16:35 274.50p 30 £82 Unknown
16:35 274.50p 171 £469 Unknown
16:35 274.50p 183 £502 Unknown
16:35 274.50p 1,169 £3,209 Unknown
16:35 274.50p 88 £242 Unknown
16:35 274.50p 21 £58 Unknown
16:35 274.50p 501 £1,375 Unknown
16:35 274.50p 671 £1,842 Unknown
16:24 274.00p 343 £940 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 274.50p
Change Today -1.00p
% Change -0.36 %
52 Week High 6,600.00
52 Week Low 262.00
Volume 586,097
Shares Issued 241.58m
Market Cap £663.13m
Beta 0.00

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Jul-26 09-Apr-26
Paid 03-Sep-26 08-May-26
Amount 2.23p 28.50p

Trades for 20-Aug-2026

Time Volume / Share Price
16:45 150,000 @ 274.43p
16:35 77,285 @ 274.50p
16:35 4,080 @ 274.50p
16:35 1,356 @ 274.50p
16:35 5,400 @ 274.50p

BRSC Key Personnel

Chair Ronald Gould

Top of Page