BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,308.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,608.00
  • 52 Week Low: 1,096.00
  • Currency: UK Pounds
  • Shares Issued: 42.69m
  • Volume: 113,540
  • Market Cap: £558.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,308.00p 10,000 £130,800 Unknown O
16:37 1,307.05p 22,000 £287,551 Unknown O
16:20 1,305.10p 1,625 £21,208 Buy O
16:18 1,304.00p 400 £5,216 Sell AT
16:18 1,304.00p 600 £7,824 Sell AT
16:18 1,304.00p 700 £9,128 Buy AT
16:18 1,304.00p 128 £1,669 Buy AT
16:18 1,304.00p 100 £1,304 Buy AT
16:18 1,304.00p 17 £222 Buy AT
16:09 1,302.00p 137 £1,784 Buy AT
16:01 1,299.56p 500 £6,498 Sell O
15:59 1,299.56p 89 £1,157 Sell O
15:57 1,300.00p 10,000 £130,000 Unknown O
15:51 1,300.00p 134 £1,742 Sell AT
15:51 1,300.00p 566 £7,358 Sell AT
15:41 1,302.31p 100 £1,302 Sell O
15:39 1,304.00p 23 £300 Buy AT
15:37 1,301.31p 250 £3,253 Buy O
15:34 1,302.49p 1,550 £20,189 Buy O
15:19 1,302.00p 79 £1,029 Buy AT
14:26 1,300.46p 400 £5,202 Buy O
14:20 1,300.46p 29 £377 Buy O
14:16 1,299.05p 18 £234 Sell O
14:02 1,301.56p 3 £39 Buy O
13:30 1,298.00p 542 £7,035 Buy AT
13:30 1,298.00p 11 £143 Buy AT
13:18 1,296.20p 800 £10,370 Buy O
12:48 1,296.00p 10,000 £129,600 Buy O
12:31 1,295.00p 600 £7,770 Sell O
12:22 1,296.46p 920 £11,927 Buy O
11:59 1,295.00p 7,000 £90,650 Sell O
11:55 1,296.57p 620 £8,039 Buy O
11:54 1,297.00p 19 £246 Buy O
11:54 1,296.00p 107 £1,387 Buy AT
11:49 1,293.90p 14 £181 Buy O
11:47 1,293.31p 135 £1,746 Buy O
11:43 1,293.57p 115 £1,488 Buy O
11:41 1,293.90p 15 £194 Buy O
11:24 1,294.40p 1,400 £18,122 Buy O
10:59 1,294.62p 1 £13 Buy O
10:59 1,294.55p 18 £233 Buy O
10:46 1,293.58p 72 £931 Buy O
10:23 1,294.20p 2,303 £29,805 Buy O
10:13 1,292.00p 8,338 £107,727 Sell O
10:03 1,294.73p 4 £52 Buy O
10:01 1,294.73p 5 £65 Buy O
09:43 1,294.31p 155 £2,006 Buy O
09:16 1,294.40p 1,883 £24,374 Buy O
09:15 1,294.40p 1,250 £16,180 Buy O
08:47 1,294.40p 1,001 £12,957 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,308.00p
Change Today 10.00p
% Change 0.77 %
52 Week High 1,608.00
52 Week Low 1,096.00
Volume 113,540
Shares Issued 42.69m
Market Cap £558.45m
Beta 0.01

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.55% below the market average69.55% below the market average69.55% below the market average69.55% below the market average69.55% below the market average
50.36% below the sector average50.36% below the sector average50.36% below the sector average50.36% below the sector average50.36% below the sector average
Price Trend
28.38% below the market average28.38% below the market average28.38% below the market average28.38% below the market average28.38% below the market average
63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average
Income
31.42% below the market average31.42% below the market average31.42% below the market average31.42% below the market average31.42% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Growth
37.68% below the market average37.68% below the market average37.68% below the market average37.68% below the market average37.68% below the market average
34.06% below the sector average34.06% below the sector average34.06% below the sector average34.06% below the sector average34.06% below the sector average

BRSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 26-Jun-25 04-Dec-24
Amount 28.50p 15.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:37 10,000 @ 1,308.00p
16:37 22,000 @ 1,307.05p
16:35 20,229 @ 1,308.00p
16:35 132 @ 1,308.00p
16:35 178 @ 1,308.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page