YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

277.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 306.40
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 116.80m
  • Volume: 1,543,002
  • Market Cap: £323.76m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:28 275.00p 25,000 £68,750 Sell O
13-Nov-2026 08:46 278.00p 100,000 £278,000 Sell O
13-Nov-2026 13:00 273.00p 100,000 £273,000 Sell O
13-Nov-2026 08:46 278.00p 81,884 £227,638 Sell O
13-Nov-2026 14:41 275.00p 50,000 £137,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 08:46 278.00p 100,000 £278,000 Sell O
13-Nov-2026 08:46 278.00p 100,000 £278,000 Unknown O
13-Nov-2026 13:00 273.00p 100,000 £273,000 Sell O
13-Nov-2026 13:00 273.00p 100,000 £273,000 Buy O
13-Nov-2026 13:00 273.00p 100,000 £273,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page