YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

322.75p
   
  • Change Today:
      8.75p
  • 52 Week High: 574.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.11m
  • Volume: 165,623
  • Market Cap: £377.97m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 323.50p 81 £262 Buy AT
13:14 323.50p 215 £696 Buy AT
13:10 322.00p 1,104 £3,555 Sell O
13:10 322.00p 1,638 £5,274 Sell O
13:05 322.00p 1,758 £5,661 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 315.25p 10,000 £31,525 Unknown O
09:39 315.00p 7,771 £24,479 Sell O
10:02 315.62p 5,000 £15,781 Buy O
11:04 320.00p 4,312 £13,798 Unknown O
10:49 319.49p 3,400 £10,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page