YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

271.00p
   
  • Change Today:
      7.40p
  • 52 Week High: 296.00p
  • 52 Week Low: 153.80p
  • Currency: UK Pounds
  • Shares Issued: 117.16m
  • Volume: 789,825
  • Market Cap: £317.50m
  • RiskGrade: 149
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 271.80p 75,000 £203,850 Sell O
16:35 271.00p 60,000 £162,600 Sell O
16:35 271.00p 116,880 £316,745 Sell PC
16:35 271.00p 185 £501 Unknown
16:35 271.00p 74 £200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 271.00p 116,880 £316,745 Sell PC
12:44 271.80p 75,000 £203,850 Sell O
12:44 271.80p 75,000 £203,850 Sell O
16:35 271.00p 60,000 £162,600 Sell O
09:58 269.50p 40,000 £107,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page