YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

291.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 306.40
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 474,111
  • Market Cap: £341.75m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 291.80p 87,935 £256,594 Buy PC
16-Oct-2026 16:35 291.80p 5 £15 Unknown
16-Oct-2026 16:35 291.80p 874 £2,550 Unknown
16-Oct-2026 16:35 291.80p 221 £645 Unknown
16-Oct-2026 16:35 291.80p 546 £1,593 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 291.80p 87,935 £256,594 Buy PC
16-Oct-2026 09:28 300.00p 25,000 £75,000 Sell O
16-Oct-2026 15:17 300.47p 20,864 £62,690 Buy O
16-Oct-2026 15:17 300.47p 20,864 £62,690 Buy O
16-Oct-2026 15:12 299.09p 11,000 £32,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page