Celtic (CCP)

Sector:

Tourism and Leisure Services

 215.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 254.29
  • 52 Week Low: 163.75
  • Currency: UK Pounds
  • Shares Issued: 95.09m
  • Volume: 5,106
  • Market Cap: £204.44m
  • RiskGrade: 102
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 11:32 217.10p 1,840 £3,995 Buy O
20-Jul-2026 10:11 210.00p 1,624 £3,410 Sell O
20-Jul-2026 13:40 212.00p 1,000 £2,120 Sell O
20-Jul-2026 14:38 210.00p 208 £437 Sell O
20-Jul-2026 08:08 217.25p 116 £252 Buy O
20-Jul-2026 16:14 220.00p 81 £178 Buy O
20-Jul-2026 10:13 220.00p 51 £112 Buy O
20-Jul-2026 13:47 217.25p 44 £96 Buy O
20-Jul-2026 10:13 220.00p 33 £73 Buy O
20-Jul-2026 11:01 220.00p 33 £73 Buy O
20-Jul-2026 11:01 220.00p 23 £51 Buy O
20-Jul-2026 16:25 217.25p 20 £43 Buy O
20-Jul-2026 10:13 220.00p 11 £24 Buy O
20-Jul-2026 11:01 220.00p 9 £20 Buy O
20-Jul-2026 10:13 220.00p 3 £7 Buy O
20-Jul-2026 10:13 210.00p 3 £6 Sell O
20-Jul-2026 10:13 220.00p 2 £4 Buy O
20-Jul-2026 10:13 210.00p 2 £4 Sell O
20-Jul-2026 10:13 220.00p 1 £2 Buy O
20-Jul-2026 11:01 220.00p 1 £2 Buy O
20-Jul-2026 10:13 210.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Celtic Market Data

Currency UK Pounds
Share Price 215.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 254.29
52 Week Low 163.75
Volume 5,106
Shares Issued 95.09m
Market Cap £204.44m
Beta 0.00
RiskGrade 102

Celtic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.94% above the market average40.94% above the market average40.94% above the market average40.94% above the market average40.94% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
24.66% above the market average24.66% above the market average24.66% above the market average24.66% above the market average24.66% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
64.82% above the market average64.82% above the market average64.82% above the market average64.82% above the market average64.82% above the market average
45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average

Celtic Dividends

No dividends found

Trades for 20-Jul-2026

Time Volume / Share Price
16:25 20 @ 217.25p
16:14 81 @ 220.00p
14:38 208 @ 210.00p
13:47 44 @ 217.25p
13:40 1,000 @ 212.00p

Celtic Key Personnel

Finance Director Christopher McKay
CEO Michael Nicholson

Top of Page