Celtic (CCP)

Sector:

Tourism and Leisure Services

 182.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 254.29
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 95.16m
  • Volume: 2,588
  • Market Cap: £173.66m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:09 184.70p 10 £18 Buy O
30-Oct-2026 15:19 184.70p 54 £100 Buy O
30-Oct-2026 15:06 184.00p 70 £129 Buy O
30-Oct-2026 14:55 184.00p 27 £50 Buy O
30-Oct-2026 14:39 184.00p 26 £48 Buy O
30-Oct-2026 14:22 184.00p 627 £1,154 Buy O
30-Oct-2026 13:23 184.00p 266 £489 Buy O
30-Oct-2026 13:07 184.70p 5 £9 Buy O
30-Oct-2026 12:24 180.30p 62 £112 Sell O
30-Oct-2026 09:25 184.70p 5 £9 Buy O
30-Oct-2026 09:04 184.70p 62 £114 Buy O
30-Oct-2026 08:59 180.50p 300 £542 Sell O
30-Oct-2026 08:57 180.50p 1,000 £1,805 Sell O
30-Oct-2026 08:33 180.30p 21 £38 Sell O
30-Oct-2026 08:31 184.70p 2 £4 Buy O
30-Oct-2026 08:06 184.00p 51 £94 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Celtic Market Data

Currency UK Pounds
Share Price 182.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 254.29
52 Week Low 171.00
Volume 2,588
Shares Issued 95.16m
Market Cap £173.66m
Beta 0.00
RiskGrade 102

Celtic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.55% below the market average15.55% below the market average15.55% below the market average15.55% below the market average15.55% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Price Trend
43.17% above the market average43.17% above the market average43.17% above the market average43.17% above the market average43.17% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Celtic Dividends

No dividends found

Trades for 30-Oct-2026

Time Volume / Share Price
16:09 10 @ 184.70p
15:19 54 @ 184.70p
15:06 70 @ 184.00p
14:55 27 @ 184.00p
14:39 26 @ 184.00p

Celtic Key Personnel

Finance Director Christopher McKay
CEO Michael Nicholson

Top of Page